RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2010 16:48:37 | 140 | 165,0 | 85 | 165,1 | 10 | 166,0 | 168,6 | 45 | 169,0 | 65 | 170,4 | 115 |
| 24.05.2010 16:48:37 | 140 | 165,0 | 85 | 165,1 | 10 | 166,0 | 168,6 | 45 | 169,0 | 65 | 170,4 | 115 |
| 24.05.2010 16:48:37 | 140 | 165,0 | 85 | 165,1 | 10 | 166,0 | 168,6 | 45 | 169,0 | 65 | 170,4 | 115 |
| 24.05.2010 16:33:01 | 140 | 165,0 | 85 | 165,1 | 10 | 166,0 | 168,6 | 65 | 169,0 | 85 | 170,4 | 135 |
| 24.05.2010 16:33:01 | 140 | 165,0 | 85 | 165,1 | 10 | 166,0 | 168,6 | 65 | 169,0 | 85 | 170,4 | 135 |
| 24.05.2010 16:06:18 | 150 | 162,5 | 130 | 165,0 | 75 | 165,1 | 168,6 | 65 | 169,0 | 85 | 170,4 | 135 |
| 24.05.2010 15:57:13 | 150 | 162,5 | 130 | 165,0 | 75 | 165,1 | 168,6 | 65 | 169,0 | 85 | 170,4 | 135 |
| 24.05.2010 15:52:28 | 505 | 162,0 | 130 | 165,0 | 75 | 165,1 | 168,6 | 65 | 169,0 | 85 | 170,4 | 135 |
| 24.05.2010 15:52:28 | 505 | 162,0 | 130 | 165,0 | 75 | 165,1 | 168,6 | 65 | 169,0 | 85 | 170,4 | 135 |
| 24.05.2010 15:48:19 | 455 | 162,0 | 80 | 165,0 | 25 | 165,1 | 168,6 | 65 | 169,0 | 85 | 170,4 | 135 |
| 24.05.2010 15:48:19 | 455 | 162,0 | 80 | 165,0 | 25 | 165,1 | 168,6 | 65 | 169,0 | 85 | 170,4 | 135 |
| 24.05.2010 15:48:16 | 495 | 161,0 | 430 | 162,0 | 55 | 165,0 | 168,6 | 65 | 169,0 | 85 | 170,4 | 135 |
| 24.05.2010 15:48:16 | 495 | 161,0 | 430 | 162,0 | 55 | 165,0 | 168,6 | 65 | 169,0 | 85 | 170,4 | 135 |
| 24.05.2010 15:47:42 | 495 | 161,0 | 430 | 162,0 | 55 | 165,0 | 168,6 | 115 | 169,0 | 135 | 170,4 | 185 |
| 24.05.2010 15:47:42 | 495 | 161,0 | 430 | 162,0 | 55 | 165,0 | 168,6 | 115 | 169,0 | 135 | 170,4 | 185 |
| 24.05.2010 15:45:33 | 455 | 162,0 | 80 | 165,0 | 25 | 165,5 | 168,6 | 115 | 169,0 | 135 | 170,4 | 185 |
| 24.05.2010 15:45:33 | 455 | 162,0 | 80 | 165,0 | 25 | 165,5 | 168,6 | 115 | 169,0 | 135 | 170,4 | 185 |
| 24.05.2010 15:41:51 | 455 | 162,0 | 80 | 165,0 | 25 | 165,5 | 168,6 | 65 | 169,0 | 85 | 170,4 | 135 |
| 24.05.2010 15:41:51 | 455 | 162,0 | 80 | 165,0 | 25 | 165,5 | 168,6 | 65 | 169,0 | 85 | 170,4 | 135 |
| 24.05.2010 15:41:51 | 455 | 162,0 | 80 | 165,0 | 25 | 165,5 | 168,6 | 65 | 169,0 | 85 | 170,4 | 135 |
| 24.05.2010 15:34:15 | 455 | 162,0 | 80 | 165,0 | 25 | 165,5 | 168,6 | 90 | 169,0 | 110 | 170,4 | 160 |
| 24.05.2010 15:32:00 | 480 | 162,0 | 80 | 165,0 | 25 | 165,5 | 168,6 | 90 | 169,0 | 110 | 170,4 | 160 |
| 24.05.2010 15:32:00 | 480 | 162,0 | 80 | 165,0 | 25 | 165,5 | 168,6 | 90 | 169,0 | 110 | 170,4 | 160 |
| 24.05.2010 15:31:11 | 520 | 161,0 | 455 | 162,0 | 55 | 165,0 | 168,6 | 90 | 169,0 | 110 | 170,4 | 160 |
| 24.05.2010 15:30:35 | 480 | 162,0 | 80 | 162,3 | 55 | 165,0 | 168,6 | 90 | 169,0 | 110 | 170,4 | 160 |
| 24.05.2010 15:14:43 | 480 | 162,0 | 80 | 162,3 | 55 | 165,0 | 168,6 | 90 | 169,0 | 110 | 170,3 | 135 |
| 24.05.2010 15:14:43 | 480 | 162,0 | 80 | 162,3 | 55 | 165,0 | 168,6 | 90 | 169,0 | 110 | 170,3 | 135 |
| 24.05.2010 15:14:43 | 480 | 162,0 | 80 | 162,3 | 55 | 165,0 | 169,0 | 20 | 170,3 | 45 | 170,4 | 95 |
| 24.05.2010 15:14:43 | 480 | 162,0 | 80 | 162,3 | 55 | 165,0 | 169,0 | 20 | 170,3 | 45 | 170,4 | 95 |
| 24.05.2010 15:14:43 | 480 | 162,0 | 80 | 162,3 | 55 | 165,0 | 169,0 | 20 | 170,3 | 45 | 170,4 | 95 |
| 24.05.2010 15:03:43 | 90 | 162,3 | 65 | 165,0 | 10 | 168,6 | 169,0 | 20 | 170,3 | 45 | 170,4 | 95 |
| 24.05.2010 15:03:43 | 90 | 162,3 | 65 | 165,0 | 10 | 168,6 | 169,0 | 20 | 170,3 | 45 | 170,4 | 95 |
| 24.05.2010 15:03:43 | 480 | 162,0 | 80 | 162,3 | 55 | 165,0 | 169,0 | 20 | 170,3 | 45 | 170,4 | 95 |
| 24.05.2010 15:03:43 | 480 | 162,0 | 80 | 162,3 | 55 | 165,0 | 169,0 | 20 | 170,3 | 45 | 170,4 | 95 |
| 24.05.2010 15:03:43 | 480 | 162,0 | 80 | 162,3 | 55 | 165,0 | 169,0 | 20 | 170,3 | 45 | 170,4 | 95 |
| 24.05.2010 15:00:09 | 480 | 162,0 | 80 | 162,3 | 55 | 165,0 | 168,6 | 15 | 169,0 | 35 | 170,3 | 60 |
| 24.05.2010 15:00:09 | 480 | 162,0 | 80 | 162,3 | 55 | 165,0 | 168,6 | 15 | 169,0 | 35 | 170,3 | 60 |
| 24.05.2010 15:00:09 | 480 | 162,0 | 80 | 162,3 | 55 | 165,0 | 168,6 | 15 | 169,0 | 35 | 170,3 | 60 |
| 24.05.2010 14:59:51 | 480 | 162,0 | 80 | 162,3 | 55 | 165,0 | 168,6 | 50 | 169,0 | 70 | 170,3 | 95 |
| 24.05.2010 14:59:51 | 480 | 162,0 | 80 | 162,3 | 55 | 165,0 | 168,6 | 50 | 169,0 | 70 | 170,3 | 95 |
| 24.05.2010 14:59:27 | 115 | 162,3 | 90 | 165,0 | 35 | 167,5 | 168,6 | 50 | 169,0 | 70 | 170,3 | 95 |
| 24.05.2010 14:59:27 | 115 | 162,3 | 90 | 165,0 | 35 | 167,5 | 168,6 | 50 | 169,0 | 70 | 170,3 | 95 |
| 24.05.2010 14:59:27 | 480 | 162,0 | 80 | 162,3 | 55 | 165,0 | 168,6 | 50 | 169,0 | 70 | 170,3 | 95 |
| 24.05.2010 14:59:27 | 480 | 162,0 | 80 | 162,3 | 55 | 165,0 | 168,6 | 50 | 169,0 | 70 | 170,3 | 95 |
| 24.05.2010 14:59:27 | 480 | 162,0 | 80 | 162,3 | 55 | 165,0 | 168,6 | 50 | 169,0 | 70 | 170,3 | 95 |
| 24.05.2010 14:58:15 | 480 | 162,0 | 80 | 162,3 | 55 | 165,0 | 167,5 | 25 | 168,6 | 75 | 169,0 | 95 |
| 24.05.2010 14:47:40 | 480 | 162,0 | 80 | 162,3 | 55 | 165,0 | 167,5 | 25 | 168,6 | 75 | 168,7 | 265 |
| 24.05.2010 14:47:07 | 430 | 162,0 | 80 | 162,3 | 55 | 165,0 | 167,5 | 25 | 168,6 | 75 | 168,7 | 265 |
| 24.05.2010 14:45:28 | 470 | 161,0 | 405 | 162,0 | 55 | 165,0 | 167,5 | 25 | 168,6 | 75 | 168,7 | 265 |
| 24.05.2010 14:45:08 | 430 | 162,0 | 80 | 163,1 | 55 | 165,0 | 167,5 | 25 | 168,6 | 75 | 168,7 | 265 |