RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2010 16:52:40 | 95 | 164,2 | 75 | 165,0 | 50 | 165,1 | 167,8 | 35 | 168,5 | 60 | 172,3 | 85 |
| 21.05.2010 16:40:19 | 95 | 164,2 | 75 | 165,0 | 50 | 165,1 | 167,8 | 35 | 168,5 | 60 | 172,3 | 85 |
| 21.05.2010 16:39:40 | 95 | 164,2 | 75 | 165,0 | 50 | 165,1 | 167,8 | 35 | 167,9 | 60 | 168,5 | 85 |
| 21.05.2010 16:36:06 | 95 | 164,2 | 75 | 165,0 | 50 | 165,1 | 167,8 | 35 | 167,9 | 60 | 168,0 | 85 |
| 21.05.2010 16:36:03 | 95 | 164,2 | 75 | 165,0 | 50 | 165,1 | 167,8 | 35 | 167,9 | 60 | 168,0 | 85 |
| 21.05.2010 16:36:03 | 95 | 164,2 | 75 | 165,0 | 50 | 165,1 | 167,8 | 35 | 167,9 | 60 | 168,0 | 85 |
| 21.05.2010 16:26:07 | 95 | 164,2 | 75 | 165,0 | 50 | 165,1 | 167,9 | 25 | 168,0 | 50 | 168,5 | 75 |
| 21.05.2010 16:26:07 | 95 | 164,2 | 75 | 165,0 | 50 | 165,1 | 167,9 | 25 | 168,0 | 50 | 168,5 | 75 |
| 21.05.2010 16:25:33 | 95 | 164,2 | 75 | 165,0 | 50 | 165,1 | 168,0 | 25 | 168,5 | 50 | 168,9 | 85 |
| 21.05.2010 16:25:07 | 95 | 164,2 | 75 | 165,0 | 50 | 165,1 | 168,0 | 25 | 168,9 | 60 | 172,3 | 85 |
| 21.05.2010 16:25:07 | 95 | 164,2 | 75 | 165,0 | 50 | 165,1 | 168,0 | 25 | 168,9 | 60 | 172,3 | 85 |
| 21.05.2010 16:24:40 | 95 | 164,2 | 75 | 165,0 | 50 | 165,1 | 168,9 | 35 | 172,3 | 60 | 172,5 | 85 |
| 21.05.2010 16:19:23 | 95 | 164,2 | 75 | 165,0 | 50 | 165,1 | 168,9 | 35 | 170,0 | 110 | 172,3 | 135 |
| 21.05.2010 16:19:23 | 95 | 164,2 | 75 | 165,0 | 50 | 165,1 | 168,9 | 35 | 170,0 | 110 | 172,3 | 135 |
| 21.05.2010 16:19:23 | 95 | 164,2 | 75 | 165,0 | 50 | 165,1 | 168,9 | 35 | 170,0 | 110 | 172,3 | 135 |
| 21.05.2010 16:19:23 | 95 | 164,2 | 75 | 165,0 | 50 | 165,1 | 168,9 | 60 | 170,0 | 135 | 172,3 | 160 |
| 21.05.2010 16:19:23 | 95 | 164,2 | 75 | 165,0 | 50 | 165,1 | 168,9 | 60 | 170,0 | 135 | 172,3 | 160 |
| 21.05.2010 16:19:23 | 95 | 164,2 | 75 | 165,0 | 50 | 165,1 | 168,9 | 60 | 170,0 | 135 | 172,3 | 160 |
| 21.05.2010 16:19:00 | 95 | 164,2 | 75 | 165,0 | 50 | 165,1 | 168,5 | 25 | 168,9 | 85 | 170,0 | 160 |
| 21.05.2010 16:19:00 | 95 | 164,2 | 75 | 165,0 | 50 | 165,1 | 168,5 | 25 | 168,9 | 85 | 170,0 | 160 |
| 21.05.2010 16:18:12 | 145 | 164,2 | 125 | 165,0 | 100 | 165,1 | 168,5 | 25 | 168,9 | 85 | 170,0 | 160 |
| 21.05.2010 16:17:44 | 145 | 164,2 | 125 | 165,0 | 100 | 165,1 | 168,5 | 25 | 168,9 | 85 | 172,3 | 110 |
| 21.05.2010 16:17:44 | 145 | 164,2 | 125 | 165,0 | 100 | 165,1 | 168,5 | 25 | 168,9 | 85 | 172,3 | 110 |
| 21.05.2010 16:17:14 | 145 | 164,2 | 125 | 165,0 | 100 | 165,1 | 168,9 | 60 | 172,3 | 85 | 172,5 | 110 |
| 21.05.2010 16:17:08 | 145 | 164,2 | 125 | 165,0 | 100 | 165,1 | 168,9 | 60 | 169,0 | 160 | 172,3 | 185 |
| 21.05.2010 16:17:08 | 145 | 164,2 | 125 | 165,0 | 100 | 165,1 | 168,9 | 60 | 169,0 | 160 | 172,3 | 185 |
| 21.05.2010 16:16:15 | 95 | 164,2 | 75 | 165,0 | 50 | 165,1 | 168,9 | 60 | 169,0 | 160 | 172,3 | 185 |
| 21.05.2010 16:16:15 | 95 | 164,2 | 75 | 165,0 | 50 | 165,1 | 168,9 | 60 | 169,0 | 160 | 172,3 | 185 |
| 21.05.2010 16:15:58 | 120 | 164,0 | 45 | 164,2 | 25 | 165,0 | 168,9 | 60 | 169,0 | 160 | 172,3 | 185 |
| 21.05.2010 16:15:56 | 120 | 164,0 | 45 | 164,2 | 25 | 165,0 | 168,9 | 60 | 169,0 | 160 | 172,3 | 185 |
| 21.05.2010 16:15:56 | 120 | 164,0 | 45 | 164,2 | 25 | 165,0 | 168,9 | 60 | 169,0 | 160 | 172,3 | 185 |
| 21.05.2010 16:15:33 | 120 | 164,0 | 45 | 164,2 | 25 | 165,0 | 169,0 | 100 | 172,3 | 125 | 172,4 | 625 |
| 21.05.2010 16:15:33 | 120 | 164,0 | 45 | 164,2 | 25 | 165,0 | 169,0 | 100 | 172,3 | 125 | 172,4 | 625 |
| 21.05.2010 16:06:48 | 120 | 164,0 | 45 | 164,2 | 25 | 165,0 | 168,0 | 60 | 169,0 | 160 | 172,3 | 185 |
| 21.05.2010 16:06:48 | 120 | 164,0 | 45 | 164,2 | 25 | 165,0 | 168,0 | 60 | 169,0 | 160 | 172,3 | 185 |
| 21.05.2010 16:02:47 | 120 | 164,0 | 45 | 164,2 | 25 | 165,0 | 169,0 | 100 | 172,3 | 125 | 172,4 | 625 |
| 21.05.2010 16:02:47 | 120 | 164,0 | 45 | 164,2 | 25 | 165,0 | 169,0 | 100 | 172,3 | 125 | 172,4 | 625 |
| 21.05.2010 16:02:24 | 120 | 164,0 | 45 | 164,2 | 25 | 165,0 | 172,3 | 25 | 172,4 | 525 | 172,5 | 550 |
| 21.05.2010 16:02:24 | 120 | 164,0 | 45 | 164,2 | 25 | 165,0 | 172,3 | 25 | 172,4 | 525 | 172,5 | 550 |
| 21.05.2010 16:02:18 | 120 | 162,3 | 95 | 164,0 | 20 | 164,2 | 172,3 | 25 | 172,4 | 525 | 172,5 | 550 |
| 21.05.2010 16:02:18 | 120 | 162,3 | 95 | 164,0 | 20 | 164,2 | 172,3 | 25 | 172,4 | 525 | 172,5 | 550 |
| 21.05.2010 15:57:53 | 120 | 162,3 | 95 | 164,0 | 20 | 164,2 | 169,8 | 146 | 172,3 | 171 | 172,4 | 671 |
| 21.05.2010 15:56:35 | 120 | 162,3 | 95 | 164,0 | 20 | 164,2 | 169,8 | 146 | 172,4 | 646 | 172,5 | 671 |
| 21.05.2010 15:50:21 | 120 | 162,3 | 95 | 164,0 | 20 | 164,2 | 169,8 | 146 | 169,9 | 226 | 172,4 | 726 |
| 21.05.2010 15:50:21 | 120 | 162,3 | 95 | 164,0 | 20 | 164,2 | 169,8 | 146 | 169,9 | 226 | 172,4 | 726 |
| 21.05.2010 15:49:46 | 120 | 162,3 | 95 | 164,0 | 20 | 164,2 | 169,9 | 80 | 172,4 | 580 | 172,5 | 605 |
| 21.05.2010 15:49:46 | 120 | 162,3 | 95 | 164,0 | 20 | 164,2 | 169,9 | 80 | 172,4 | 580 | 172,5 | 605 |
| 21.05.2010 15:49:46 | 120 | 162,3 | 95 | 164,0 | 20 | 164,2 | 169,9 | 80 | 172,4 | 580 | 172,5 | 605 |
| 21.05.2010 15:49:46 | 120 | 162,3 | 95 | 164,0 | 20 | 164,2 | 169,9 | 100 | 172,4 | 600 | 172,5 | 625 |
| 21.05.2010 15:49:46 | 120 | 162,3 | 95 | 164,0 | 20 | 164,2 | 169,9 | 100 | 172,4 | 600 | 172,5 | 625 |