RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2010 16:57:28 | 75 | 165,8 | 50 | 167,0 | 25 | 167,1 | 172,0 | 70 | 172,8 | 95 | 173,0 | 125 |
| 20.05.2010 16:57:28 | 75 | 165,8 | 50 | 167,0 | 25 | 167,1 | 172,0 | 70 | 172,8 | 95 | 173,0 | 125 |
| 20.05.2010 16:57:28 | 75 | 165,8 | 50 | 167,0 | 25 | 167,1 | 172,0 | 70 | 172,8 | 95 | 173,0 | 125 |
| 20.05.2010 16:56:50 | 100 | 167,0 | 75 | 167,1 | 50 | 168,0 | 172,0 | 70 | 172,8 | 95 | 173,0 | 125 |
| 20.05.2010 16:51:38 | 125 | 167,0 | 75 | 167,1 | 50 | 168,0 | 172,0 | 70 | 172,8 | 95 | 173,0 | 125 |
| 20.05.2010 16:51:38 | 125 | 167,0 | 75 | 167,1 | 50 | 168,0 | 172,0 | 70 | 172,8 | 95 | 173,0 | 125 |
| 20.05.2010 16:50:06 | 100 | 165,8 | 75 | 167,0 | 25 | 167,1 | 172,0 | 70 | 172,8 | 95 | 173,0 | 125 |
| 20.05.2010 16:43:21 | 100 | 165,8 | 75 | 167,0 | 25 | 167,1 | 172,0 | 70 | 172,8 | 95 | 173,0 | 125 |
| 20.05.2010 16:43:21 | 100 | 165,8 | 75 | 167,0 | 25 | 167,1 | 172,0 | 70 | 172,8 | 95 | 173,0 | 125 |
| 20.05.2010 16:41:47 | 125 | 165,8 | 100 | 167,0 | 50 | 167,1 | 172,0 | 70 | 172,8 | 95 | 173,0 | 125 |
| 20.05.2010 16:41:47 | 125 | 165,8 | 100 | 167,0 | 50 | 167,1 | 172,0 | 70 | 172,8 | 95 | 173,0 | 125 |
| 20.05.2010 16:41:47 | 125 | 165,8 | 100 | 167,0 | 50 | 167,1 | 172,0 | 70 | 172,8 | 95 | 173,0 | 125 |
| 20.05.2010 16:41:09 | 125 | 165,8 | 100 | 167,0 | 50 | 167,1 | 172,0 | 75 | 172,8 | 100 | 173,0 | 130 |
| 20.05.2010 16:37:54 | 100 | 165,8 | 75 | 167,0 | 50 | 167,1 | 172,0 | 75 | 172,8 | 100 | 173,0 | 130 |
| 20.05.2010 16:37:54 | 100 | 165,8 | 75 | 167,0 | 50 | 167,1 | 172,0 | 75 | 172,8 | 100 | 173,0 | 130 |
| 20.05.2010 16:37:54 | 100 | 165,8 | 75 | 167,0 | 50 | 167,1 | 172,0 | 75 | 172,8 | 100 | 173,0 | 130 |
| 20.05.2010 16:32:53 | 100 | 165,8 | 75 | 167,0 | 50 | 167,1 | 172,0 | 100 | 172,8 | 125 | 173,0 | 155 |
| 20.05.2010 16:32:53 | 100 | 165,8 | 75 | 167,0 | 50 | 167,1 | 172,0 | 100 | 172,8 | 125 | 173,0 | 155 |
| 20.05.2010 16:32:16 | 100 | 165,8 | 75 | 167,0 | 50 | 167,1 | 172,8 | 25 | 173,0 | 55 | 175,0 | 155 |
| 20.05.2010 16:32:16 | 100 | 165,8 | 75 | 167,0 | 50 | 167,1 | 172,8 | 25 | 173,0 | 55 | 175,0 | 155 |
| 20.05.2010 16:29:59 | 100 | 165,8 | 75 | 167,0 | 50 | 167,1 | 173,0 | 30 | 175,0 | 130 | 175,6 | 630 |
| 20.05.2010 16:29:59 | 100 | 165,8 | 75 | 167,0 | 50 | 167,1 | 173,0 | 30 | 175,0 | 130 | 175,6 | 630 |
| 20.05.2010 16:29:59 | 100 | 165,8 | 75 | 167,0 | 50 | 167,1 | 173,0 | 30 | 175,0 | 130 | 175,6 | 630 |
| 20.05.2010 16:26:46 | 125 | 167,0 | 100 | 167,1 | 50 | 168,0 | 173,0 | 30 | 175,0 | 130 | 175,6 | 630 |
| 20.05.2010 16:21:14 | 150 | 167,1 | 100 | 167,5 | 50 | 168,0 | 173,0 | 30 | 175,0 | 130 | 175,6 | 630 |
| 20.05.2010 16:15:14 | 150 | 167,1 | 100 | 167,5 | 50 | 168,0 | 173,0 | 30 | 175,6 | 530 | 175,7 | 655 |
| 20.05.2010 16:13:26 | 150 | 167,1 | 100 | 167,5 | 50 | 168,0 | 173,0 | 30 | 175,6 | 530 | 175,7 | 655 |
| 20.05.2010 16:12:27 | 150 | 167,1 | 100 | 167,5 | 50 | 168,0 | 173,0 | 30 | 175,6 | 530 | 175,7 | 655 |
| 20.05.2010 16:12:27 | 150 | 167,1 | 100 | 167,5 | 50 | 168,0 | 173,0 | 30 | 175,6 | 530 | 175,7 | 655 |
| 20.05.2010 16:07:17 | 150 | 167,0 | 100 | 167,1 | 50 | 167,5 | 173,0 | 30 | 175,6 | 530 | 175,7 | 655 |
| 20.05.2010 16:07:17 | 150 | 167,0 | 100 | 167,1 | 50 | 167,5 | 173,0 | 30 | 175,6 | 530 | 175,7 | 655 |
| 20.05.2010 16:07:16 | 125 | 165,8 | 100 | 167,0 | 50 | 167,1 | 173,0 | 30 | 175,6 | 530 | 175,7 | 655 |
| 20.05.2010 16:06:39 | 125 | 165,8 | 100 | 167,0 | 50 | 167,1 | 173,0 | 30 | 175,7 | 155 | 177,5 | 305 |
| 20.05.2010 16:05:49 | 125 | 165,8 | 100 | 167,0 | 50 | 167,1 | 173,0 | 30 | 175,7 | 155 | 175,8 | 560 |
| 20.05.2010 16:05:49 | 125 | 165,8 | 100 | 167,0 | 50 | 167,1 | 173,0 | 30 | 175,7 | 155 | 175,8 | 560 |
| 20.05.2010 16:01:56 | 100 | 165,8 | 75 | 167,0 | 25 | 167,1 | 173,0 | 30 | 175,7 | 155 | 175,8 | 560 |
| 20.05.2010 16:00:07 | 100 | 165,8 | 75 | 167,0 | 25 | 167,1 | 173,0 | 30 | 175,8 | 435 | 177,5 | 585 |
| 20.05.2010 16:00:07 | 100 | 165,8 | 75 | 167,0 | 25 | 167,1 | 173,0 | 30 | 175,8 | 435 | 177,5 | 585 |
| 20.05.2010 15:59:41 | 125 | 167,0 | 75 | 167,1 | 50 | 168,5 | 173,0 | 30 | 175,8 | 435 | 177,5 | 585 |
| 20.05.2010 15:59:41 | 125 | 167,0 | 75 | 167,1 | 50 | 168,5 | 173,0 | 30 | 175,8 | 435 | 177,5 | 585 |
| 20.05.2010 15:59:23 | 100 | 165,8 | 75 | 167,0 | 25 | 167,1 | 173,0 | 30 | 175,8 | 435 | 177,5 | 585 |
| 20.05.2010 15:59:23 | 100 | 165,8 | 75 | 167,0 | 25 | 167,1 | 173,0 | 30 | 175,8 | 435 | 177,5 | 585 |
| 20.05.2010 15:56:22 | 100 | 165,8 | 75 | 167,0 | 25 | 167,1 | 168,5 | 531 | 173,0 | 561 | 175,8 | 966 |
| 20.05.2010 15:56:22 | 100 | 165,8 | 75 | 167,0 | 25 | 167,1 | 168,5 | 531 | 173,0 | 561 | 175,8 | 966 |
| 20.05.2010 15:56:22 | 100 | 165,8 | 75 | 167,0 | 25 | 167,1 | 173,0 | 30 | 175,8 | 435 | 177,5 | 585 |
| 20.05.2010 15:56:22 | 100 | 165,8 | 75 | 167,0 | 25 | 167,1 | 173,0 | 30 | 175,8 | 435 | 177,5 | 585 |
| 20.05.2010 15:56:22 | 100 | 165,8 | 75 | 167,0 | 25 | 167,1 | 173,0 | 30 | 175,8 | 435 | 177,5 | 585 |
| 20.05.2010 15:56:22 | 100 | 167,0 | 50 | 167,1 | 25 | 168,5 | 173,0 | 30 | 175,8 | 435 | 177,5 | 585 |
| 20.05.2010 15:56:22 | 100 | 167,0 | 50 | 167,1 | 25 | 168,5 | 173,0 | 30 | 175,8 | 435 | 177,5 | 585 |
| 20.05.2010 15:56:22 | 100 | 167,0 | 50 | 167,1 | 25 | 168,5 | 173,0 | 30 | 175,8 | 435 | 177,5 | 585 |