RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2010 16:59:40 | 60 | 180,0 | 50 | 181,0 | 25 | 181,1 | 185,0 | 145 | 186,0 | 195 | 186,9 | 695 |
| 19.05.2010 16:59:40 | 60 | 180,0 | 50 | 181,0 | 25 | 181,1 | 185,0 | 145 | 186,0 | 195 | 186,9 | 695 |
| 19.05.2010 16:59:40 | 60 | 180,0 | 50 | 181,0 | 25 | 181,1 | 185,0 | 145 | 186,0 | 195 | 186,9 | 695 |
| 19.05.2010 16:59:40 | 60 | 180,0 | 50 | 181,0 | 25 | 181,1 | 185,0 | 220 | 186,0 | 270 | 186,9 | 770 |
| 19.05.2010 16:59:40 | 60 | 180,0 | 50 | 181,0 | 25 | 181,1 | 185,0 | 220 | 186,0 | 270 | 186,9 | 770 |
| 19.05.2010 16:58:52 | 85 | 178,5 | 35 | 180,0 | 25 | 181,0 | 185,0 | 220 | 186,0 | 270 | 186,9 | 770 |
| 19.05.2010 16:58:52 | 85 | 178,5 | 35 | 180,0 | 25 | 181,0 | 185,0 | 220 | 186,0 | 270 | 186,9 | 770 |
| 19.05.2010 16:58:52 | 85 | 178,5 | 35 | 180,0 | 25 | 181,0 | 185,0 | 220 | 186,0 | 270 | 186,9 | 770 |
| 19.05.2010 16:58:01 | 85 | 178,5 | 35 | 180,0 | 25 | 181,0 | 184,8 | 25 | 185,0 | 245 | 186,0 | 295 |
| 19.05.2010 16:58:01 | 85 | 178,5 | 35 | 180,0 | 25 | 181,0 | 184,8 | 25 | 185,0 | 245 | 186,0 | 295 |
| 19.05.2010 16:58:01 | 85 | 178,5 | 35 | 180,0 | 25 | 181,0 | 184,8 | 25 | 185,0 | 245 | 186,0 | 295 |
| 19.05.2010 16:57:58 | 85 | 178,5 | 35 | 180,0 | 25 | 181,0 | 184,7 | 25 | 184,8 | 50 | 185,0 | 270 |
| 19.05.2010 16:57:58 | 85 | 178,5 | 35 | 180,0 | 25 | 181,0 | 184,7 | 25 | 184,8 | 50 | 185,0 | 270 |
| 19.05.2010 16:57:45 | 85 | 178,5 | 35 | 180,0 | 25 | 181,0 | 184,8 | 25 | 185,0 | 245 | 186,0 | 295 |
| 19.05.2010 16:57:45 | 85 | 178,5 | 35 | 180,0 | 25 | 181,0 | 184,8 | 25 | 185,0 | 245 | 186,0 | 295 |
| 19.05.2010 16:57:45 | 85 | 178,5 | 35 | 180,0 | 25 | 181,0 | 184,8 | 25 | 185,0 | 245 | 186,0 | 295 |
| 19.05.2010 16:57:09 | 60 | 180,0 | 50 | 181,0 | 25 | 184,7 | 184,8 | 25 | 185,0 | 245 | 186,0 | 295 |
| 19.05.2010 16:57:09 | 60 | 180,0 | 50 | 181,0 | 25 | 184,7 | 184,8 | 25 | 185,0 | 245 | 186,0 | 295 |
| 19.05.2010 16:56:40 | 85 | 178,5 | 35 | 180,0 | 25 | 181,0 | 184,8 | 25 | 185,0 | 245 | 186,0 | 295 |
| 19.05.2010 16:56:40 | 85 | 178,5 | 35 | 180,0 | 25 | 181,0 | 184,8 | 25 | 185,0 | 245 | 186,0 | 295 |
| 19.05.2010 16:56:40 | 85 | 178,5 | 35 | 180,0 | 25 | 181,0 | 184,8 | 25 | 185,0 | 245 | 186,0 | 295 |
| 19.05.2010 16:56:27 | 85 | 178,5 | 35 | 180,0 | 25 | 181,0 | 184,7 | 25 | 184,8 | 50 | 185,0 | 270 |
| 19.05.2010 16:56:27 | 85 | 178,5 | 35 | 180,0 | 25 | 181,0 | 184,7 | 25 | 184,8 | 50 | 185,0 | 270 |
| 19.05.2010 16:55:53 | 85 | 178,5 | 35 | 180,0 | 25 | 181,0 | 184,8 | 25 | 185,0 | 245 | 186,0 | 295 |
| 19.05.2010 16:55:53 | 85 | 178,5 | 35 | 180,0 | 25 | 181,0 | 184,8 | 25 | 185,0 | 245 | 186,0 | 295 |
| 19.05.2010 16:55:43 | 85 | 178,5 | 35 | 180,0 | 25 | 181,0 | 185,0 | 220 | 186,0 | 270 | 186,9 | 770 |
| 19.05.2010 16:55:43 | 85 | 178,5 | 35 | 180,0 | 25 | 181,0 | 185,0 | 220 | 186,0 | 270 | 186,9 | 770 |
| 19.05.2010 16:55:43 | 85 | 178,5 | 35 | 180,0 | 25 | 181,0 | 185,0 | 220 | 186,0 | 270 | 186,9 | 770 |
| 19.05.2010 16:55:04 | 85 | 178,5 | 35 | 180,0 | 25 | 181,0 | 184,0 | 50 | 185,0 | 270 | 186,0 | 320 |
| 19.05.2010 16:55:04 | 85 | 178,5 | 35 | 180,0 | 25 | 181,0 | 184,0 | 50 | 185,0 | 270 | 186,0 | 320 |
| 19.05.2010 16:54:58 | 85 | 178,5 | 35 | 180,0 | 25 | 181,0 | 185,0 | 220 | 186,0 | 270 | 186,9 | 770 |
| 19.05.2010 16:54:52 | 60 | 178,4 | 35 | 180,0 | 25 | 181,0 | 185,0 | 220 | 186,0 | 270 | 186,9 | 770 |
| 19.05.2010 16:54:52 | 60 | 178,4 | 35 | 180,0 | 25 | 181,0 | 185,0 | 220 | 186,0 | 270 | 186,9 | 770 |
| 19.05.2010 16:54:52 | 60 | 178,4 | 35 | 180,0 | 25 | 181,0 | 185,0 | 220 | 186,0 | 270 | 186,9 | 770 |
| 19.05.2010 16:54:52 | 60 | 178,4 | 35 | 180,0 | 25 | 181,0 | 185,0 | 365 | 186,0 | 415 | 186,9 | 915 |
| 19.05.2010 16:54:52 | 60 | 178,4 | 35 | 180,0 | 25 | 181,0 | 185,0 | 365 | 186,0 | 415 | 186,9 | 915 |
| 19.05.2010 16:54:52 | 60 | 178,4 | 35 | 180,0 | 25 | 181,0 | 185,0 | 365 | 186,0 | 415 | 186,9 | 915 |
| 19.05.2010 16:54:52 | 60 | 178,4 | 35 | 180,0 | 25 | 181,0 | 184,9 | 100 | 185,0 | 465 | 186,0 | 515 |
| 19.05.2010 16:54:52 | 60 | 178,4 | 35 | 180,0 | 25 | 181,0 | 184,9 | 100 | 185,0 | 465 | 186,0 | 515 |
| 19.05.2010 16:54:52 | 60 | 178,4 | 35 | 180,0 | 25 | 181,0 | 184,9 | 100 | 185,0 | 465 | 186,0 | 515 |
| 19.05.2010 16:54:52 | 60 | 178,4 | 35 | 180,0 | 25 | 181,0 | 184,8 | 125 | 184,9 | 225 | 185,0 | 590 |
| 19.05.2010 16:54:52 | 60 | 178,4 | 35 | 180,0 | 25 | 181,0 | 184,8 | 125 | 184,9 | 225 | 185,0 | 590 |
| 19.05.2010 16:54:52 | 60 | 178,4 | 35 | 180,0 | 25 | 181,0 | 184,8 | 125 | 184,9 | 225 | 185,0 | 590 |
| 19.05.2010 16:54:52 | 60 | 178,4 | 35 | 180,0 | 25 | 181,0 | 184,1 | 300 | 184,8 | 425 | 184,9 | 525 |
| 19.05.2010 16:54:52 | 60 | 178,4 | 35 | 180,0 | 25 | 181,0 | 184,1 | 300 | 184,8 | 425 | 184,9 | 525 |
| 19.05.2010 16:54:52 | 60 | 178,4 | 35 | 180,0 | 25 | 181,0 | 184,1 | 300 | 184,8 | 425 | 184,9 | 525 |
| 19.05.2010 16:54:20 | 60 | 178,4 | 35 | 180,0 | 25 | 181,0 | 183,9 | 5 | 184,1 | 305 | 184,8 | 430 |
| 19.05.2010 16:53:14 | 60 | 178,3 | 35 | 180,0 | 25 | 181,0 | 183,9 | 5 | 184,1 | 305 | 184,8 | 430 |
| 19.05.2010 16:53:14 | 60 | 178,3 | 35 | 180,0 | 25 | 181,0 | 183,9 | 5 | 184,1 | 305 | 184,8 | 430 |
| 19.05.2010 16:53:14 | 60 | 178,3 | 35 | 180,0 | 25 | 181,0 | 184,1 | 300 | 184,8 | 425 | 184,9 | 525 |