RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2010 16:40:02 | 133 | 166,6 | 93 | 166,7 | 68 | 167,0 | 169,5 | 225 | 170,0 | 239 | 170,4 | 314 |
| 17.05.2010 16:31:47 | 208 | 166,5 | 108 | 166,6 | 68 | 167,0 | 169,5 | 225 | 170,0 | 239 | 170,4 | 314 |
| 17.05.2010 16:31:47 | 208 | 166,5 | 108 | 166,6 | 68 | 167,0 | 169,5 | 225 | 170,0 | 239 | 170,4 | 314 |
| 17.05.2010 16:31:47 | 208 | 166,5 | 108 | 166,6 | 68 | 167,0 | 169,5 | 225 | 170,0 | 239 | 170,4 | 314 |
| 17.05.2010 16:27:02 | 208 | 166,5 | 108 | 166,6 | 68 | 167,0 | 169,5 | 350 | 170,0 | 364 | 170,4 | 439 |
| 17.05.2010 16:27:02 | 208 | 166,5 | 108 | 166,6 | 68 | 167,0 | 169,5 | 350 | 170,0 | 364 | 170,4 | 439 |
| 17.05.2010 16:13:57 | 158 | 166,5 | 58 | 166,6 | 18 | 167,0 | 169,5 | 350 | 170,0 | 364 | 170,4 | 439 |
| 17.05.2010 16:13:57 | 158 | 166,5 | 58 | 166,6 | 18 | 167,0 | 169,5 | 350 | 170,0 | 364 | 170,4 | 439 |
| 17.05.2010 16:13:57 | 158 | 166,5 | 58 | 166,6 | 18 | 167,0 | 170,0 | 14 | 170,4 | 89 | 171,0 | 189 |
| 17.05.2010 16:13:57 | 158 | 166,5 | 58 | 166,6 | 18 | 167,0 | 170,0 | 14 | 170,4 | 89 | 171,0 | 189 |
| 17.05.2010 16:13:57 | 158 | 166,5 | 58 | 166,6 | 18 | 167,0 | 170,0 | 14 | 170,4 | 89 | 171,0 | 189 |
| 17.05.2010 16:11:30 | 83 | 166,6 | 43 | 167,0 | 25 | 169,8 | 170,0 | 14 | 170,4 | 89 | 171,0 | 189 |
| 17.05.2010 16:11:11 | 83 | 166,6 | 43 | 167,0 | 25 | 169,8 | 170,0 | 14 | 170,4 | 89 | 171,0 | 189 |
| 17.05.2010 16:11:07 | 83 | 166,6 | 43 | 167,0 | 25 | 169,8 | 170,0 | 14 | 170,4 | 89 | 171,0 | 189 |
| 17.05.2010 16:10:33 | 83 | 166,6 | 43 | 167,0 | 25 | 169,8 | 170,0 | 14 | 170,4 | 89 | 170,9 | 289 |
| 17.05.2010 16:10:33 | 83 | 166,6 | 43 | 167,0 | 25 | 169,8 | 170,0 | 14 | 170,4 | 89 | 170,9 | 289 |
| 17.05.2010 16:10:33 | 133 | 166,5 | 58 | 166,6 | 18 | 167,0 | 170,0 | 14 | 170,4 | 89 | 170,9 | 289 |
| 17.05.2010 16:10:33 | 133 | 166,5 | 58 | 166,6 | 18 | 167,0 | 170,0 | 14 | 170,4 | 89 | 170,9 | 289 |
| 17.05.2010 16:10:33 | 133 | 166,5 | 58 | 166,6 | 18 | 167,0 | 170,0 | 14 | 170,4 | 89 | 170,9 | 289 |
| 17.05.2010 16:05:29 | 133 | 166,5 | 58 | 166,6 | 18 | 167,0 | 169,8 | 25 | 170,0 | 39 | 170,4 | 114 |
| 17.05.2010 16:05:29 | 133 | 166,5 | 58 | 166,6 | 18 | 167,0 | 169,8 | 25 | 170,0 | 39 | 170,4 | 114 |
| 17.05.2010 16:05:29 | 133 | 166,5 | 58 | 166,6 | 18 | 167,0 | 169,8 | 25 | 170,0 | 39 | 170,4 | 114 |
| 17.05.2010 16:04:43 | 145 | 166,5 | 70 | 166,6 | 30 | 167,0 | 169,8 | 25 | 170,0 | 39 | 170,4 | 114 |
| 17.05.2010 16:03:52 | 145 | 166,5 | 70 | 166,6 | 30 | 167,0 | 169,8 | 25 | 169,9 | 225 | 170,0 | 239 |
| 17.05.2010 16:03:52 | 145 | 166,5 | 70 | 166,6 | 30 | 167,0 | 169,8 | 25 | 169,9 | 225 | 170,0 | 239 |
| 17.05.2010 15:58:21 | 145 | 166,5 | 70 | 166,6 | 30 | 167,0 | 169,9 | 200 | 170,0 | 214 | 170,4 | 289 |
| 17.05.2010 15:58:21 | 145 | 166,5 | 70 | 166,6 | 30 | 167,0 | 169,9 | 200 | 170,0 | 214 | 170,4 | 289 |
| 17.05.2010 15:58:21 | 145 | 166,5 | 70 | 166,6 | 30 | 167,0 | 169,9 | 200 | 170,0 | 214 | 170,4 | 289 |
| 17.05.2010 15:56:29 | 180 | 166,5 | 105 | 166,6 | 65 | 167,0 | 169,9 | 200 | 170,0 | 214 | 170,4 | 289 |
| 17.05.2010 15:56:29 | 180 | 166,5 | 105 | 166,6 | 65 | 167,0 | 169,9 | 200 | 170,0 | 214 | 170,4 | 289 |
| 17.05.2010 15:56:09 | 180 | 166,5 | 105 | 166,6 | 65 | 167,0 | 170,0 | 14 | 170,4 | 89 | 170,9 | 289 |
| 17.05.2010 15:55:32 | 180 | 166,5 | 105 | 166,6 | 65 | 167,0 | 170,0 | 14 | 170,4 | 89 | 170,9 | 299 |
| 17.05.2010 15:55:32 | 180 | 166,5 | 105 | 166,6 | 65 | 167,0 | 170,0 | 14 | 170,4 | 89 | 170,9 | 299 |
| 17.05.2010 15:55:32 | 180 | 166,5 | 105 | 166,6 | 65 | 167,0 | 170,0 | 14 | 170,4 | 89 | 170,9 | 299 |
| 17.05.2010 15:55:32 | 215 | 166,5 | 140 | 166,6 | 100 | 167,0 | 170,0 | 14 | 170,4 | 89 | 170,9 | 299 |
| 17.05.2010 15:55:32 | 215 | 166,5 | 140 | 166,6 | 100 | 167,0 | 170,0 | 14 | 170,4 | 89 | 170,9 | 299 |
| 17.05.2010 15:55:32 | 215 | 166,5 | 140 | 166,6 | 100 | 167,0 | 170,0 | 14 | 170,4 | 89 | 170,9 | 299 |
| 17.05.2010 15:55:32 | 240 | 166,6 | 200 | 167,0 | 100 | 167,5 | 170,0 | 14 | 170,4 | 89 | 170,9 | 299 |
| 17.05.2010 15:55:32 | 240 | 166,6 | 200 | 167,0 | 100 | 167,5 | 170,0 | 14 | 170,4 | 89 | 170,9 | 299 |
| 17.05.2010 15:55:32 | 240 | 166,6 | 200 | 167,0 | 100 | 167,5 | 170,0 | 14 | 170,4 | 89 | 170,9 | 299 |
| 17.05.2010 15:55:32 | 225 | 167,0 | 125 | 167,5 | 25 | 167,8 | 170,0 | 14 | 170,4 | 89 | 170,9 | 299 |
| 17.05.2010 15:55:32 | 225 | 167,0 | 125 | 167,5 | 25 | 167,8 | 170,0 | 14 | 170,4 | 89 | 170,9 | 299 |
| 17.05.2010 15:49:14 | 225 | 167,0 | 125 | 167,5 | 25 | 167,8 | 170,0 | 49 | 170,4 | 124 | 170,9 | 334 |
| 17.05.2010 15:49:14 | 225 | 167,0 | 125 | 167,5 | 25 | 167,8 | 170,0 | 49 | 170,4 | 124 | 170,9 | 334 |
| 17.05.2010 15:48:01 | 225 | 167,0 | 125 | 167,5 | 25 | 167,8 | 170,0 | 14 | 170,4 | 89 | 170,9 | 299 |
| 17.05.2010 15:48:01 | 225 | 167,0 | 125 | 167,5 | 25 | 167,8 | 170,0 | 14 | 170,4 | 89 | 170,9 | 299 |
| 17.05.2010 15:47:27 | 225 | 167,0 | 125 | 167,5 | 25 | 167,8 | 168,0 | 10 | 170,0 | 24 | 170,4 | 99 |
| 17.05.2010 15:45:51 | 165 | 166,6 | 125 | 167,0 | 25 | 167,8 | 168,0 | 10 | 170,0 | 24 | 170,4 | 99 |
| 17.05.2010 15:45:51 | 165 | 166,6 | 125 | 167,0 | 25 | 167,8 | 168,0 | 10 | 170,0 | 24 | 170,4 | 99 |
| 17.05.2010 15:45:51 | 165 | 166,6 | 125 | 167,0 | 25 | 167,8 | 170,0 | 14 | 170,4 | 89 | 170,9 | 299 |