RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2010 16:52:56 | 625 | 170,1 | 475 | 171,0 | 25 | 171,1 | 174,0 | 120 | 174,9 | 420 | 175,0 | 485 |
| 14.05.2010 16:52:56 | 625 | 170,1 | 475 | 171,0 | 25 | 171,1 | 174,0 | 120 | 174,9 | 420 | 175,0 | 485 |
| 14.05.2010 16:50:14 | 650 | 170,1 | 500 | 171,0 | 50 | 171,1 | 174,0 | 120 | 174,9 | 420 | 175,0 | 485 |
| 14.05.2010 16:50:14 | 650 | 170,1 | 500 | 171,0 | 50 | 171,1 | 174,0 | 120 | 174,9 | 420 | 175,0 | 485 |
| 14.05.2010 16:42:33 | 625 | 170,1 | 475 | 171,0 | 25 | 171,1 | 174,0 | 120 | 174,9 | 420 | 175,0 | 485 |
| 14.05.2010 16:42:33 | 625 | 170,1 | 475 | 171,0 | 25 | 171,1 | 174,0 | 120 | 174,9 | 420 | 175,0 | 485 |
| 14.05.2010 16:35:35 | 1 000 | 170,0 | 600 | 170,1 | 450 | 171,0 | 174,0 | 120 | 174,9 | 420 | 175,0 | 485 |
| 14.05.2010 16:34:30 | 1 000 | 170,0 | 600 | 170,1 | 450 | 171,0 | 174,0 | 120 | 175,0 | 185 | 176,0 | 769 |
| 14.05.2010 16:34:30 | 1 000 | 170,0 | 600 | 170,1 | 450 | 171,0 | 174,0 | 120 | 175,0 | 185 | 176,0 | 769 |
| 14.05.2010 16:34:07 | 1 000 | 170,0 | 600 | 170,1 | 450 | 171,0 | 175,0 | 65 | 176,0 | 649 | 177,5 | 674 |
| 14.05.2010 16:34:07 | 1 000 | 170,0 | 600 | 170,1 | 450 | 171,0 | 175,0 | 65 | 176,0 | 649 | 177,5 | 674 |
| 14.05.2010 16:31:10 | 1 000 | 170,0 | 600 | 170,1 | 450 | 171,0 | 174,9 | 420 | 175,0 | 485 | 176,0 | 1 069 |
| 14.05.2010 16:31:10 | 1 000 | 170,0 | 600 | 170,1 | 450 | 171,0 | 174,9 | 420 | 175,0 | 485 | 176,0 | 1 069 |
| 14.05.2010 16:31:10 | 1 000 | 170,0 | 600 | 170,1 | 450 | 171,0 | 174,9 | 420 | 175,0 | 485 | 176,0 | 1 069 |
| 14.05.2010 16:30:19 | 1 050 | 170,0 | 650 | 170,1 | 500 | 171,0 | 174,9 | 420 | 175,0 | 485 | 176,0 | 1 069 |
| 14.05.2010 16:30:19 | 1 050 | 170,0 | 650 | 170,1 | 500 | 171,0 | 174,9 | 420 | 175,0 | 485 | 176,0 | 1 069 |
| 14.05.2010 16:29:51 | 1 050 | 170,0 | 650 | 170,1 | 500 | 171,0 | 175,0 | 65 | 176,0 | 649 | 177,5 | 674 |
| 14.05.2010 16:29:51 | 1 050 | 170,0 | 650 | 170,1 | 500 | 171,0 | 175,0 | 65 | 176,0 | 649 | 177,5 | 674 |
| 14.05.2010 16:28:21 | 1 050 | 170,0 | 650 | 170,1 | 500 | 171,0 | 174,0 | 220 | 175,0 | 285 | 176,0 | 869 |
| 14.05.2010 16:27:27 | 1 050 | 170,0 | 650 | 170,1 | 500 | 171,0 | 174,0 | 220 | 174,8 | 245 | 175,0 | 310 |
| 14.05.2010 16:27:27 | 1 050 | 170,0 | 650 | 170,1 | 500 | 171,0 | 174,0 | 220 | 174,8 | 245 | 175,0 | 310 |
| 14.05.2010 16:26:57 | 1 050 | 170,0 | 650 | 170,1 | 500 | 171,0 | 174,8 | 25 | 175,0 | 90 | 176,0 | 674 |
| 14.05.2010 16:26:57 | 1 050 | 170,0 | 650 | 170,1 | 500 | 171,0 | 174,8 | 25 | 175,0 | 90 | 176,0 | 674 |
| 14.05.2010 16:23:03 | 1 050 | 170,0 | 650 | 170,1 | 500 | 171,0 | 172,0 | 420 | 174,8 | 445 | 175,0 | 510 |
| 14.05.2010 16:23:03 | 1 050 | 170,0 | 650 | 170,1 | 500 | 171,0 | 172,0 | 420 | 174,8 | 445 | 175,0 | 510 |
| 14.05.2010 16:23:03 | 1 050 | 170,0 | 650 | 170,1 | 500 | 171,0 | 172,0 | 420 | 174,8 | 445 | 175,0 | 510 |
| 14.05.2010 16:15:57 | 1 050 | 170,0 | 650 | 170,1 | 500 | 171,0 | 172,0 | 445 | 174,8 | 470 | 175,0 | 535 |
| 14.05.2010 16:15:33 | 1 050 | 170,0 | 650 | 170,1 | 500 | 171,0 | 172,0 | 445 | 174,8 | 470 | 175,0 | 535 |
| 14.05.2010 16:15:33 | 1 050 | 170,0 | 650 | 170,1 | 500 | 171,0 | 172,0 | 445 | 174,8 | 470 | 175,0 | 535 |
| 14.05.2010 16:15:01 | 657 | 169,0 | 550 | 170,0 | 150 | 170,1 | 172,0 | 445 | 174,8 | 470 | 175,0 | 535 |
| 14.05.2010 16:15:01 | 657 | 169,0 | 550 | 170,0 | 150 | 170,1 | 172,0 | 445 | 174,8 | 470 | 175,0 | 535 |
| 14.05.2010 16:15:01 | 657 | 169,0 | 550 | 170,0 | 150 | 170,1 | 172,0 | 445 | 174,8 | 470 | 175,0 | 535 |
| 14.05.2010 16:15:00 | 657 | 169,0 | 550 | 170,0 | 150 | 170,1 | 172,0 | 495 | 174,8 | 520 | 175,0 | 585 |
| 14.05.2010 16:14:47 | 657 | 169,0 | 550 | 170,0 | 150 | 170,1 | 172,0 | 495 | 174,0 | 545 | 174,8 | 570 |
| 14.05.2010 16:14:47 | 657 | 169,0 | 550 | 170,0 | 150 | 170,1 | 172,0 | 495 | 174,0 | 545 | 174,8 | 570 |
| 14.05.2010 16:14:47 | 657 | 169,0 | 550 | 170,0 | 150 | 170,1 | 172,0 | 495 | 174,0 | 545 | 174,8 | 570 |
| 14.05.2010 16:14:07 | 657 | 169,0 | 550 | 170,0 | 150 | 170,1 | 172,0 | 545 | 174,0 | 595 | 174,8 | 620 |
| 14.05.2010 16:12:56 | 657 | 169,0 | 550 | 170,0 | 150 | 170,1 | 172,0 | 545 | 174,0 | 595 | 174,8 | 620 |
| 14.05.2010 16:09:36 | 657 | 169,0 | 550 | 170,0 | 150 | 170,1 | 172,0 | 545 | 174,0 | 595 | 174,8 | 620 |
| 14.05.2010 16:09:29 | 657 | 169,0 | 550 | 170,0 | 150 | 170,1 | 172,0 | 545 | 174,0 | 595 | 174,8 | 620 |
| 14.05.2010 16:08:55 | 657 | 169,0 | 550 | 170,0 | 150 | 170,1 | 172,0 | 545 | 174,0 | 595 | 174,5 | 645 |
| 14.05.2010 16:08:55 | 657 | 169,0 | 550 | 170,0 | 150 | 170,1 | 172,0 | 545 | 174,0 | 595 | 174,5 | 645 |
| 14.05.2010 16:08:55 | 657 | 169,0 | 550 | 170,0 | 150 | 170,1 | 174,0 | 50 | 174,5 | 100 | 174,8 | 125 |
| 14.05.2010 16:08:55 | 657 | 169,0 | 550 | 170,0 | 150 | 170,1 | 174,0 | 50 | 174,5 | 100 | 174,8 | 125 |
| 14.05.2010 16:08:55 | 657 | 169,0 | 550 | 170,0 | 150 | 170,1 | 174,0 | 50 | 174,5 | 100 | 174,8 | 125 |
| 14.05.2010 16:08:55 | 553 | 170,0 | 153 | 170,1 | 3 | 172,0 | 174,0 | 50 | 174,5 | 100 | 174,8 | 125 |
| 14.05.2010 16:08:55 | 553 | 170,0 | 153 | 170,1 | 3 | 172,0 | 174,0 | 50 | 174,5 | 100 | 174,8 | 125 |
| 14.05.2010 16:08:55 | 553 | 170,0 | 153 | 170,1 | 3 | 172,0 | 174,0 | 50 | 174,5 | 100 | 174,8 | 125 |
| 14.05.2010 15:59:46 | 155 | 170,1 | 5 | 172,0 | 2 | 172,1 | 174,0 | 50 | 174,5 | 100 | 174,8 | 125 |
| 14.05.2010 15:51:00 | 155 | 170,1 | 5 | 172,0 | 2 | 172,1 | 174,0 | 50 | 174,5 | 100 | 174,8 | 125 |