RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2010 16:55:18 | 818 | 175,0 | 194 | 175,2 | 25 | 176,0 | 178,9 | 25 | 179,0 | 50 | 179,2 | 75 |
| 13.05.2010 16:55:18 | 818 | 175,0 | 194 | 175,2 | 25 | 176,0 | 178,9 | 25 | 179,0 | 50 | 179,2 | 75 |
| 13.05.2010 16:33:29 | 818 | 175,0 | 194 | 175,2 | 25 | 176,0 | 179,0 | 25 | 179,2 | 50 | 179,9 | 100 |
| 13.05.2010 16:33:29 | 818 | 175,0 | 194 | 175,2 | 25 | 176,0 | 179,0 | 25 | 179,2 | 50 | 179,9 | 100 |
| 13.05.2010 16:32:30 | 818 | 175,0 | 194 | 175,2 | 25 | 176,0 | 179,2 | 25 | 179,9 | 75 | 180,9 | 100 |
| 13.05.2010 16:32:30 | 818 | 175,0 | 194 | 175,2 | 25 | 176,0 | 179,2 | 25 | 179,9 | 75 | 180,9 | 100 |
| 13.05.2010 16:32:30 | 818 | 175,0 | 194 | 175,2 | 25 | 176,0 | 179,2 | 25 | 179,9 | 75 | 180,9 | 100 |
| 13.05.2010 16:28:35 | 818 | 175,0 | 194 | 175,2 | 25 | 176,0 | 178,7 | 100 | 179,2 | 125 | 179,9 | 175 |
| 13.05.2010 16:28:35 | 818 | 175,0 | 194 | 175,2 | 25 | 176,0 | 178,7 | 100 | 179,2 | 125 | 179,9 | 175 |
| 13.05.2010 16:21:42 | 918 | 175,0 | 294 | 175,2 | 125 | 176,0 | 178,7 | 100 | 179,2 | 125 | 179,9 | 175 |
| 13.05.2010 16:21:36 | 918 | 175,0 | 294 | 175,2 | 125 | 176,0 | 178,7 | 100 | 179,2 | 125 | 179,9 | 175 |
| 13.05.2010 16:19:10 | 918 | 175,0 | 294 | 175,2 | 125 | 176,0 | 178,7 | 100 | 179,2 | 125 | 179,9 | 175 |
| 13.05.2010 16:19:10 | 918 | 175,0 | 294 | 175,2 | 125 | 176,0 | 178,7 | 100 | 179,2 | 125 | 179,9 | 175 |
| 13.05.2010 16:16:39 | 818 | 175,0 | 194 | 175,2 | 25 | 176,0 | 178,7 | 100 | 179,2 | 125 | 179,9 | 175 |
| 13.05.2010 16:16:39 | 818 | 175,0 | 194 | 175,2 | 25 | 176,0 | 178,7 | 100 | 179,2 | 125 | 179,9 | 175 |
| 13.05.2010 16:15:18 | 861 | 174,1 | 793 | 175,0 | 169 | 175,2 | 178,7 | 100 | 179,2 | 125 | 179,9 | 175 |
| 13.05.2010 16:15:18 | 861 | 174,1 | 793 | 175,0 | 169 | 175,2 | 178,7 | 100 | 179,2 | 125 | 179,9 | 175 |
| 13.05.2010 16:14:21 | 799 | 175,0 | 175 | 175,2 | 6 | 177,0 | 178,7 | 100 | 179,2 | 125 | 179,9 | 175 |
| 13.05.2010 16:14:21 | 799 | 175,0 | 175 | 175,2 | 6 | 177,0 | 178,7 | 100 | 179,2 | 125 | 179,9 | 175 |
| 13.05.2010 16:14:21 | 861 | 174,1 | 793 | 175,0 | 169 | 175,2 | 178,7 | 100 | 179,2 | 125 | 179,9 | 175 |
| 13.05.2010 16:14:21 | 861 | 174,1 | 793 | 175,0 | 169 | 175,2 | 178,7 | 100 | 179,2 | 125 | 179,9 | 175 |
| 13.05.2010 16:14:21 | 861 | 174,1 | 793 | 175,0 | 169 | 175,2 | 178,7 | 100 | 179,2 | 125 | 179,9 | 175 |
| 13.05.2010 16:14:21 | 861 | 174,1 | 793 | 175,0 | 169 | 175,2 | 177,0 | 25 | 178,7 | 125 | 179,2 | 150 |
| 13.05.2010 16:14:21 | 861 | 174,1 | 793 | 175,0 | 169 | 175,2 | 177,0 | 25 | 178,7 | 125 | 179,2 | 150 |
| 13.05.2010 16:14:21 | 861 | 174,1 | 793 | 175,0 | 169 | 175,2 | 177,0 | 25 | 178,7 | 125 | 179,2 | 150 |
| 13.05.2010 16:13:32 | 861 | 174,1 | 793 | 175,0 | 169 | 175,2 | 176,5 | 6 | 177,0 | 31 | 178,7 | 131 |
| 13.05.2010 16:13:32 | 861 | 174,1 | 793 | 175,0 | 169 | 175,2 | 176,5 | 6 | 177,0 | 31 | 178,7 | 131 |
| 13.05.2010 16:13:32 | 861 | 174,1 | 793 | 175,0 | 169 | 175,2 | 176,5 | 6 | 177,0 | 31 | 178,7 | 131 |
| 13.05.2010 16:10:48 | 867 | 174,1 | 799 | 175,0 | 175 | 175,2 | 176,5 | 6 | 177,0 | 31 | 178,7 | 131 |
| 13.05.2010 16:10:48 | 867 | 174,1 | 799 | 175,0 | 175 | 175,2 | 176,5 | 6 | 177,0 | 31 | 178,7 | 131 |
| 13.05.2010 16:10:48 | 867 | 174,1 | 799 | 175,0 | 175 | 175,2 | 176,5 | 6 | 177,0 | 31 | 178,7 | 131 |
| 13.05.2010 16:10:09 | 892 | 174,1 | 824 | 175,0 | 200 | 175,2 | 176,5 | 6 | 177,0 | 31 | 178,7 | 131 |
| 13.05.2010 16:10:09 | 892 | 174,1 | 824 | 175,0 | 200 | 175,2 | 176,5 | 6 | 177,0 | 31 | 178,7 | 131 |
| 13.05.2010 16:10:09 | 892 | 174,1 | 824 | 175,0 | 200 | 175,2 | 176,5 | 6 | 177,0 | 31 | 178,7 | 131 |
| 13.05.2010 16:08:43 | 892 | 174,1 | 824 | 175,0 | 200 | 175,2 | 176,5 | 81 | 177,0 | 106 | 178,7 | 206 |
| 13.05.2010 16:08:43 | 892 | 174,1 | 824 | 175,0 | 200 | 175,2 | 176,5 | 81 | 177,0 | 106 | 178,7 | 206 |
| 13.05.2010 16:08:17 | 892 | 174,1 | 824 | 175,0 | 200 | 175,2 | 177,0 | 25 | 178,7 | 125 | 179,2 | 150 |
| 13.05.2010 16:02:24 | 892 | 174,1 | 824 | 175,0 | 200 | 175,2 | 177,0 | 25 | 177,9 | 106 | 178,7 | 206 |
| 13.05.2010 16:02:24 | 892 | 174,1 | 824 | 175,0 | 200 | 175,2 | 177,0 | 25 | 177,9 | 106 | 178,7 | 206 |
| 13.05.2010 15:53:29 | 1 049 | 175,0 | 425 | 175,2 | 225 | 176,0 | 177,0 | 25 | 177,9 | 106 | 178,7 | 206 |
| 13.05.2010 15:53:16 | 1 049 | 175,0 | 425 | 175,2 | 225 | 176,0 | 177,0 | 25 | 177,9 | 106 | 178,7 | 287 |
| 13.05.2010 15:46:15 | 1 049 | 175,0 | 425 | 175,2 | 225 | 176,0 | 177,0 | 25 | 177,9 | 106 | 178,7 | 287 |
| 13.05.2010 15:46:15 | 1 049 | 175,0 | 425 | 175,2 | 225 | 176,0 | 177,0 | 25 | 177,9 | 106 | 178,7 | 287 |
| 13.05.2010 15:46:15 | 1 049 | 175,0 | 425 | 175,2 | 225 | 176,0 | 177,0 | 25 | 177,9 | 106 | 178,7 | 287 |
| 13.05.2010 15:24:50 | 1 049 | 175,0 | 425 | 175,2 | 225 | 176,0 | 177,0 | 75 | 177,9 | 156 | 178,7 | 337 |
| 13.05.2010 15:19:06 | 450 | 175,1 | 425 | 175,2 | 225 | 176,0 | 177,0 | 75 | 177,9 | 156 | 178,7 | 337 |
| 13.05.2010 15:15:52 | 350 | 175,1 | 325 | 175,2 | 225 | 176,0 | 177,0 | 75 | 177,9 | 156 | 178,7 | 337 |
| 13.05.2010 15:15:52 | 350 | 175,1 | 325 | 175,2 | 225 | 176,0 | 177,0 | 75 | 177,9 | 156 | 178,7 | 337 |
| 13.05.2010 15:02:45 | 749 | 175,0 | 125 | 175,1 | 100 | 175,2 | 177,0 | 75 | 177,9 | 156 | 178,7 | 337 |
| 13.05.2010 15:02:34 | 792 | 174,1 | 724 | 175,0 | 100 | 175,2 | 177,0 | 75 | 177,9 | 156 | 178,7 | 337 |