RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2010 16:41:12 | 466 | 176,0 | 316 | 176,1 | 125 | 176,5 | 178,8 | 300 | 180,2 | 700 | 180,3 | 900 |
| 12.05.2010 16:41:12 | 466 | 176,0 | 316 | 176,1 | 125 | 176,5 | 178,8 | 300 | 180,2 | 700 | 180,3 | 900 |
| 12.05.2010 16:40:59 | 336 | 176,1 | 145 | 176,5 | 20 | 178,0 | 178,8 | 300 | 180,2 | 700 | 180,3 | 900 |
| 12.05.2010 16:40:59 | 336 | 176,1 | 145 | 176,5 | 20 | 178,0 | 178,8 | 300 | 180,2 | 700 | 180,3 | 900 |
| 12.05.2010 16:40:59 | 466 | 176,0 | 316 | 176,1 | 125 | 176,5 | 178,8 | 300 | 180,2 | 700 | 180,3 | 900 |
| 12.05.2010 16:40:59 | 466 | 176,0 | 316 | 176,1 | 125 | 176,5 | 178,8 | 300 | 180,2 | 700 | 180,3 | 900 |
| 12.05.2010 16:40:59 | 466 | 176,0 | 316 | 176,1 | 125 | 176,5 | 178,8 | 300 | 180,2 | 700 | 180,3 | 900 |
| 12.05.2010 16:39:41 | 466 | 176,0 | 316 | 176,1 | 125 | 176,5 | 178,0 | 5 | 178,8 | 305 | 180,2 | 705 |
| 12.05.2010 16:37:24 | 466 | 176,0 | 316 | 176,1 | 125 | 176,5 | 178,0 | 5 | 178,8 | 305 | 180,1 | 880 |
| 12.05.2010 16:37:19 | 466 | 176,0 | 316 | 176,1 | 125 | 176,5 | 178,0 | 5 | 178,8 | 305 | 180,1 | 880 |
| 12.05.2010 16:36:28 | 466 | 176,0 | 316 | 176,1 | 125 | 176,5 | 178,0 | 5 | 178,8 | 305 | 178,9 | 505 |
| 12.05.2010 16:36:28 | 466 | 176,0 | 316 | 176,1 | 125 | 176,5 | 178,0 | 5 | 178,8 | 305 | 178,9 | 505 |
| 12.05.2010 16:36:28 | 466 | 176,0 | 316 | 176,1 | 125 | 176,5 | 178,0 | 5 | 178,8 | 305 | 178,9 | 505 |
| 12.05.2010 16:29:17 | 466 | 176,0 | 316 | 176,1 | 125 | 176,5 | 178,0 | 30 | 178,8 | 330 | 178,9 | 530 |
| 12.05.2010 16:29:17 | 466 | 176,0 | 316 | 176,1 | 125 | 176,5 | 178,0 | 30 | 178,8 | 330 | 178,9 | 530 |
| 12.05.2010 16:23:42 | 366 | 175,2 | 341 | 176,0 | 191 | 176,1 | 178,0 | 30 | 178,8 | 330 | 178,9 | 530 |
| 12.05.2010 16:23:16 | 366 | 175,2 | 341 | 176,0 | 191 | 176,1 | 178,0 | 30 | 178,9 | 230 | 180,1 | 805 |
| 12.05.2010 16:23:16 | 366 | 175,2 | 341 | 176,0 | 191 | 176,1 | 178,0 | 30 | 178,9 | 230 | 180,1 | 805 |
| 12.05.2010 16:22:23 | 366 | 175,2 | 341 | 176,0 | 191 | 176,1 | 177,9 | 300 | 178,0 | 330 | 178,9 | 530 |
| 12.05.2010 16:22:23 | 366 | 175,2 | 341 | 176,0 | 191 | 176,1 | 177,9 | 300 | 178,0 | 330 | 178,9 | 530 |
| 12.05.2010 16:22:23 | 366 | 175,2 | 341 | 176,0 | 191 | 176,1 | 177,9 | 300 | 178,0 | 330 | 178,9 | 530 |
| 12.05.2010 16:21:27 | 366 | 175,2 | 341 | 176,0 | 191 | 176,1 | 177,9 | 500 | 178,0 | 530 | 178,9 | 730 |
| 12.05.2010 16:21:20 | 366 | 175,2 | 341 | 176,0 | 191 | 176,1 | 177,9 | 500 | 178,0 | 530 | 180,1 | 1 105 |
| 12.05.2010 16:15:29 | 366 | 175,2 | 341 | 176,0 | 191 | 176,1 | 177,9 | 500 | 178,0 | 530 | 178,8 | 730 |
| 12.05.2010 16:15:24 | 366 | 175,2 | 341 | 176,0 | 191 | 176,1 | 177,9 | 500 | 178,0 | 530 | 180,1 | 1 105 |
| 12.05.2010 16:13:22 | 366 | 175,2 | 341 | 176,0 | 191 | 176,1 | 177,9 | 500 | 178,0 | 530 | 180,1 | 1 305 |
| 12.05.2010 16:13:19 | 366 | 175,2 | 341 | 176,0 | 191 | 176,1 | 177,9 | 500 | 178,0 | 530 | 180,1 | 1 105 |
| 12.05.2010 16:07:13 | 366 | 175,2 | 341 | 176,0 | 191 | 176,1 | 177,9 | 500 | 178,0 | 730 | 180,1 | 1 305 |
| 12.05.2010 16:07:01 | 366 | 175,2 | 341 | 176,0 | 191 | 176,1 | 177,9 | 500 | 178,0 | 730 | 180,0 | 1 239 |
| 12.05.2010 16:07:01 | 366 | 175,2 | 341 | 176,0 | 191 | 176,1 | 177,9 | 500 | 178,0 | 730 | 180,0 | 1 239 |
| 12.05.2010 16:06:40 | 366 | 175,2 | 341 | 176,0 | 191 | 176,1 | 178,0 | 230 | 180,0 | 739 | 180,1 | 1 314 |
| 12.05.2010 16:06:40 | 366 | 175,2 | 341 | 176,0 | 191 | 176,1 | 178,0 | 230 | 180,0 | 739 | 180,1 | 1 314 |
| 12.05.2010 16:06:40 | 366 | 175,2 | 341 | 176,0 | 191 | 176,1 | 178,0 | 230 | 180,0 | 739 | 180,1 | 1 314 |
| 12.05.2010 16:05:26 | 375 | 175,2 | 350 | 176,0 | 200 | 176,1 | 178,0 | 230 | 180,0 | 739 | 180,1 | 1 314 |
| 12.05.2010 15:58:20 | 375 | 175,2 | 350 | 176,0 | 200 | 176,1 | 178,0 | 230 | 180,0 | 739 | 180,1 | 1 314 |
| 12.05.2010 15:58:20 | 375 | 175,2 | 350 | 176,0 | 200 | 176,1 | 178,0 | 230 | 180,0 | 739 | 180,1 | 1 314 |
| 12.05.2010 15:58:17 | 375 | 175,2 | 350 | 176,0 | 200 | 176,1 | 178,0 | 30 | 180,0 | 539 | 180,1 | 1 114 |
| 12.05.2010 15:56:24 | 375 | 175,2 | 350 | 176,0 | 200 | 176,1 | 178,0 | 30 | 180,0 | 539 | 180,1 | 1 114 |
| 12.05.2010 15:56:21 | 375 | 175,2 | 350 | 176,0 | 200 | 176,1 | 178,0 | 30 | 180,0 | 539 | 180,1 | 1 114 |
| 12.05.2010 15:47:21 | 375 | 175,2 | 350 | 176,0 | 200 | 176,1 | 178,0 | 30 | 180,0 | 539 | 180,1 | 1 114 |
| 12.05.2010 15:45:54 | 375 | 175,2 | 350 | 176,0 | 200 | 176,1 | 178,0 | 30 | 180,1 | 605 | 180,2 | 1 005 |
| 12.05.2010 15:45:51 | 375 | 175,2 | 350 | 176,0 | 200 | 176,1 | 178,0 | 30 | 180,1 | 605 | 180,2 | 1 005 |
| 12.05.2010 15:44:41 | 375 | 175,2 | 350 | 176,0 | 200 | 176,1 | 178,0 | 30 | 180,1 | 605 | 180,2 | 1 005 |
| 12.05.2010 15:44:27 | 375 | 175,2 | 350 | 176,0 | 200 | 176,1 | 178,0 | 30 | 180,1 | 605 | 180,2 | 1 005 |
| 12.05.2010 15:43:54 | 325 | 175,2 | 300 | 176,0 | 200 | 176,1 | 178,0 | 30 | 180,1 | 605 | 180,2 | 1 005 |
| 12.05.2010 15:43:54 | 325 | 175,2 | 300 | 176,0 | 200 | 176,1 | 178,0 | 30 | 180,1 | 605 | 180,2 | 1 005 |
| 12.05.2010 15:39:46 | 150 | 175,1 | 125 | 175,2 | 100 | 176,0 | 178,0 | 30 | 180,1 | 605 | 180,2 | 1 005 |
| 12.05.2010 15:39:43 | 150 | 175,1 | 125 | 175,2 | 100 | 176,0 | 178,0 | 30 | 180,1 | 605 | 180,2 | 1 005 |
| 12.05.2010 15:39:39 | 150 | 175,1 | 125 | 175,2 | 100 | 176,0 | 178,0 | 30 | 180,1 | 605 | 180,2 | 1 005 |
| 12.05.2010 15:39:35 | 150 | 175,1 | 125 | 175,2 | 100 | 176,0 | 178,0 | 30 | 180,1 | 605 | 180,2 | 1 005 |