RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2010 16:55:30 | 975 | 179,5 | 550 | 180,0 | 500 | 180,2 | 180,3 | 10 | 183,8 | 210 | 184,0 | 225 |
| 10.05.2010 16:55:30 | 975 | 179,5 | 550 | 180,0 | 500 | 180,2 | 180,3 | 10 | 183,8 | 210 | 184,0 | 225 |
| 10.05.2010 16:55:30 | 975 | 179,5 | 550 | 180,0 | 500 | 180,2 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:55:30 | 975 | 179,5 | 550 | 180,0 | 500 | 180,2 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:55:30 | 975 | 179,5 | 550 | 180,0 | 500 | 180,2 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:55:30 | 600 | 180,0 | 550 | 180,2 | 50 | 180,3 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:55:30 | 600 | 180,0 | 550 | 180,2 | 50 | 180,3 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:55:30 | 600 | 180,0 | 550 | 180,2 | 50 | 180,3 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:55:30 | 563 | 180,2 | 63 | 180,3 | 13 | 180,6 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:55:30 | 563 | 180,2 | 63 | 180,3 | 13 | 180,6 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:55:30 | 563 | 180,2 | 63 | 180,3 | 13 | 180,6 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:55:30 | 70 | 180,3 | 20 | 180,6 | 7 | 180,7 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:55:30 | 70 | 180,3 | 20 | 180,6 | 7 | 180,7 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:55:29 | 70 | 180,3 | 20 | 180,6 | 7 | 180,7 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:53:57 | 40 | 180,6 | 27 | 180,7 | 20 | 180,9 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:53:57 | 40 | 180,6 | 27 | 180,7 | 20 | 180,9 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:53:36 | 70 | 180,3 | 20 | 180,6 | 7 | 180,7 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:53:36 | 70 | 180,3 | 20 | 180,6 | 7 | 180,7 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:53:36 | 70 | 180,3 | 20 | 180,6 | 7 | 180,7 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:53:36 | 113 | 180,3 | 63 | 180,6 | 50 | 180,7 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:53:36 | 113 | 180,3 | 63 | 180,6 | 50 | 180,7 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:53:36 | 113 | 180,3 | 63 | 180,6 | 50 | 180,7 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:53:36 | 113 | 180,6 | 100 | 180,7 | 50 | 181,0 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:53:36 | 113 | 180,6 | 100 | 180,7 | 50 | 181,0 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:53:36 | 113 | 180,6 | 100 | 180,7 | 50 | 181,0 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:52:36 | 107 | 180,7 | 57 | 181,0 | 7 | 181,2 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:52:36 | 107 | 180,7 | 57 | 181,0 | 7 | 181,2 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:52:36 | 107 | 180,7 | 57 | 181,0 | 7 | 181,2 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:52:36 | 200 | 180,7 | 150 | 181,0 | 100 | 181,2 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:52:36 | 200 | 180,7 | 150 | 181,0 | 100 | 181,2 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:52:36 | 200 | 180,7 | 150 | 181,0 | 100 | 181,2 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:47:32 | 157 | 181,0 | 107 | 181,2 | 7 | 182,0 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:47:32 | 157 | 181,0 | 107 | 181,2 | 7 | 182,0 | 183,8 | 200 | 184,0 | 215 | 184,9 | 258 |
| 10.05.2010 16:47:27 | 157 | 181,0 | 107 | 181,2 | 7 | 182,0 | 184,0 | 15 | 184,9 | 58 | 185,0 | 71 |
| 10.05.2010 16:41:29 | 157 | 181,0 | 107 | 181,2 | 7 | 182,0 | 184,0 | 15 | 184,9 | 58 | 185,0 | 71 |
| 10.05.2010 16:35:59 | 107 | 180,7 | 57 | 181,0 | 7 | 182,0 | 184,0 | 15 | 184,9 | 58 | 185,0 | 71 |
| 10.05.2010 16:35:59 | 107 | 180,7 | 57 | 181,0 | 7 | 182,0 | 184,0 | 15 | 184,9 | 58 | 185,0 | 71 |
| 10.05.2010 16:31:28 | 107 | 180,7 | 57 | 181,0 | 7 | 182,0 | 184,9 | 43 | 185,0 | 56 | 185,2 | 256 |
| 10.05.2010 16:31:28 | 107 | 180,7 | 57 | 181,0 | 7 | 182,0 | 184,9 | 43 | 185,0 | 56 | 185,2 | 256 |
| 10.05.2010 16:22:34 | 113 | 180,6 | 100 | 180,7 | 50 | 181,0 | 184,9 | 43 | 185,0 | 56 | 185,2 | 256 |
| 10.05.2010 16:22:31 | 113 | 180,6 | 100 | 180,7 | 50 | 181,0 | 184,9 | 43 | 185,0 | 56 | 186,9 | 556 |
| 10.05.2010 16:21:50 | 113 | 180,6 | 100 | 180,7 | 50 | 181,0 | 184,9 | 43 | 185,0 | 56 | 186,9 | 556 |
| 10.05.2010 16:21:26 | 113 | 180,6 | 100 | 180,7 | 50 | 181,0 | 184,9 | 43 | 185,0 | 56 | 187,0 | 631 |
| 10.05.2010 16:17:33 | 113 | 180,6 | 100 | 180,7 | 50 | 181,0 | 184,9 | 43 | 185,0 | 56 | 185,7 | 556 |
| 10.05.2010 16:17:29 | 113 | 180,6 | 100 | 180,7 | 50 | 181,0 | 184,9 | 43 | 185,0 | 56 | 185,7 | 556 |
| 10.05.2010 16:07:19 | 113 | 180,6 | 100 | 180,7 | 50 | 181,0 | 184,9 | 43 | 185,0 | 56 | 185,7 | 556 |
| 10.05.2010 16:05:03 | 113 | 180,6 | 100 | 180,7 | 50 | 181,0 | 184,9 | 43 | 185,0 | 56 | 185,7 | 556 |
| 10.05.2010 16:02:49 | 113 | 180,6 | 100 | 180,7 | 50 | 181,0 | 184,9 | 43 | 185,0 | 56 | 185,7 | 556 |
| 10.05.2010 16:02:49 | 113 | 180,6 | 100 | 180,7 | 50 | 181,0 | 184,9 | 43 | 185,0 | 56 | 185,7 | 556 |
| 10.05.2010 15:57:35 | 88 | 180,5 | 63 | 180,6 | 50 | 180,7 | 184,9 | 43 | 185,0 | 56 | 185,7 | 556 |