RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2010 16:58:40 | 115 | 166,0 | 90 | 168,0 | 35 | 168,1 | 170,5 | 25 | 171,9 | 125 | 172,0 | 175 |
| 07.05.2010 16:58:40 | 115 | 166,0 | 90 | 168,0 | 35 | 168,1 | 170,5 | 25 | 171,9 | 125 | 172,0 | 175 |
| 07.05.2010 16:54:19 | 115 | 166,0 | 90 | 168,0 | 35 | 168,1 | 170,0 | 5 | 170,5 | 30 | 171,9 | 130 |
| 07.05.2010 16:54:03 | 115 | 166,0 | 90 | 168,0 | 35 | 168,1 | 170,0 | 5 | 171,9 | 105 | 172,0 | 155 |
| 07.05.2010 16:54:03 | 115 | 166,0 | 90 | 168,0 | 35 | 168,1 | 170,0 | 5 | 171,9 | 105 | 172,0 | 155 |
| 07.05.2010 16:54:02 | 115 | 166,0 | 90 | 168,0 | 35 | 168,1 | 171,9 | 100 | 172,0 | 150 | 172,9 | 350 |
| 07.05.2010 16:54:02 | 115 | 166,0 | 90 | 168,0 | 35 | 168,1 | 171,9 | 100 | 172,0 | 150 | 172,9 | 350 |
| 07.05.2010 16:54:02 | 115 | 166,0 | 90 | 168,0 | 35 | 168,1 | 171,9 | 100 | 172,0 | 150 | 172,9 | 350 |
| 07.05.2010 16:53:58 | 110 | 168,0 | 55 | 168,1 | 20 | 170,0 | 171,9 | 100 | 172,0 | 150 | 172,9 | 350 |
| 07.05.2010 16:53:58 | 110 | 168,0 | 55 | 168,1 | 20 | 170,0 | 171,9 | 100 | 172,0 | 150 | 172,9 | 350 |
| 07.05.2010 16:46:08 | 115 | 166,0 | 90 | 168,0 | 35 | 168,1 | 171,9 | 100 | 172,0 | 150 | 172,9 | 350 |
| 07.05.2010 16:46:08 | 115 | 166,0 | 90 | 168,0 | 35 | 168,1 | 171,9 | 100 | 172,0 | 150 | 172,9 | 350 |
| 07.05.2010 16:45:55 | 115 | 166,0 | 90 | 168,0 | 35 | 168,1 | 172,0 | 50 | 172,9 | 250 | 173,5 | 450 |
| 07.05.2010 16:45:55 | 115 | 166,0 | 90 | 168,0 | 35 | 168,1 | 172,0 | 50 | 172,9 | 250 | 173,5 | 450 |
| 07.05.2010 16:45:55 | 115 | 166,0 | 90 | 168,0 | 35 | 168,1 | 172,0 | 50 | 172,9 | 250 | 173,5 | 450 |
| 07.05.2010 16:45:55 | 225 | 166,0 | 200 | 168,0 | 145 | 168,1 | 172,0 | 50 | 172,9 | 250 | 173,5 | 450 |
| 07.05.2010 16:45:55 | 225 | 166,0 | 200 | 168,0 | 145 | 168,1 | 172,0 | 50 | 172,9 | 250 | 173,5 | 450 |
| 07.05.2010 16:45:55 | 225 | 166,0 | 200 | 168,0 | 145 | 168,1 | 172,0 | 50 | 172,9 | 250 | 173,5 | 450 |
| 07.05.2010 16:45:55 | 375 | 168,0 | 320 | 168,1 | 175 | 170,0 | 172,0 | 50 | 172,9 | 250 | 173,5 | 450 |
| 07.05.2010 16:45:55 | 375 | 168,0 | 320 | 168,1 | 175 | 170,0 | 172,0 | 50 | 172,9 | 250 | 173,5 | 450 |
| 07.05.2010 16:45:55 | 375 | 168,0 | 320 | 168,1 | 175 | 170,0 | 172,0 | 50 | 172,9 | 250 | 173,5 | 450 |
| 07.05.2010 16:45:54 | 345 | 168,1 | 200 | 170,0 | 25 | 170,6 | 172,0 | 50 | 172,9 | 250 | 173,5 | 450 |
| 07.05.2010 16:45:54 | 345 | 168,1 | 200 | 170,0 | 25 | 170,6 | 172,0 | 50 | 172,9 | 250 | 173,5 | 450 |
| 07.05.2010 16:45:54 | 345 | 168,1 | 200 | 170,0 | 25 | 170,6 | 172,0 | 50 | 172,9 | 250 | 173,5 | 450 |
| 07.05.2010 16:44:52 | 240 | 170,0 | 65 | 170,6 | 40 | 170,7 | 172,0 | 50 | 172,9 | 250 | 173,5 | 450 |
| 07.05.2010 16:44:52 | 240 | 170,0 | 65 | 170,6 | 40 | 170,7 | 172,0 | 50 | 172,9 | 250 | 173,5 | 450 |
| 07.05.2010 16:43:28 | 240 | 170,0 | 65 | 170,6 | 40 | 170,7 | 172,0 | 400 | 172,9 | 600 | 173,5 | 800 |
| 07.05.2010 16:43:28 | 240 | 170,0 | 65 | 170,6 | 40 | 170,7 | 172,0 | 400 | 172,9 | 600 | 173,5 | 800 |
| 07.05.2010 16:43:22 | 240 | 170,0 | 65 | 170,6 | 40 | 170,7 | 172,0 | 350 | 172,9 | 550 | 173,5 | 750 |
| 07.05.2010 16:43:22 | 240 | 170,0 | 65 | 170,6 | 40 | 170,7 | 172,0 | 350 | 172,9 | 550 | 173,5 | 750 |
| 07.05.2010 16:42:48 | 240 | 170,0 | 65 | 170,6 | 40 | 170,7 | 172,9 | 200 | 173,5 | 400 | 174,0 | 425 |
| 07.05.2010 16:42:16 | 240 | 170,0 | 65 | 170,6 | 40 | 170,7 | 172,9 | 200 | 173,0 | 550 | 173,5 | 750 |
| 07.05.2010 16:42:16 | 240 | 170,0 | 65 | 170,6 | 40 | 170,7 | 172,9 | 200 | 173,0 | 550 | 173,5 | 750 |
| 07.05.2010 16:41:59 | 240 | 170,0 | 65 | 170,6 | 40 | 170,7 | 173,0 | 350 | 173,5 | 550 | 174,0 | 575 |
| 07.05.2010 16:41:59 | 240 | 170,0 | 65 | 170,6 | 40 | 170,7 | 173,0 | 350 | 173,5 | 550 | 174,0 | 575 |
| 07.05.2010 16:41:59 | 240 | 170,0 | 65 | 170,6 | 40 | 170,7 | 173,0 | 350 | 173,5 | 550 | 174,0 | 575 |
| 07.05.2010 16:41:49 | 250 | 170,0 | 75 | 170,6 | 50 | 170,7 | 173,0 | 350 | 173,5 | 550 | 174,0 | 575 |
| 07.05.2010 16:41:41 | 250 | 170,0 | 75 | 170,6 | 50 | 170,7 | 173,0 | 350 | 174,0 | 375 | 174,5 | 392 |
| 07.05.2010 16:41:31 | 250 | 170,0 | 75 | 170,6 | 50 | 170,7 | 173,0 | 350 | 174,0 | 375 | 174,5 | 392 |
| 07.05.2010 16:41:31 | 250 | 170,0 | 75 | 170,6 | 50 | 170,7 | 173,0 | 350 | 174,0 | 375 | 174,5 | 392 |
| 07.05.2010 16:39:33 | 250 | 170,0 | 75 | 170,6 | 50 | 170,7 | 171,8 | 100 | 173,0 | 450 | 174,0 | 475 |
| 07.05.2010 16:39:33 | 250 | 170,0 | 75 | 170,6 | 50 | 170,7 | 171,8 | 100 | 173,0 | 450 | 174,0 | 475 |
| 07.05.2010 16:39:02 | 250 | 170,0 | 75 | 170,6 | 50 | 170,7 | 171,3 | 25 | 171,8 | 125 | 173,0 | 475 |
| 07.05.2010 16:39:02 | 250 | 170,0 | 75 | 170,6 | 50 | 170,7 | 171,3 | 25 | 171,8 | 125 | 173,0 | 475 |
| 07.05.2010 16:38:58 | 250 | 170,0 | 75 | 170,6 | 50 | 170,7 | 171,8 | 100 | 173,0 | 450 | 174,0 | 475 |
| 07.05.2010 16:38:58 | 250 | 170,0 | 75 | 170,6 | 50 | 170,7 | 171,8 | 100 | 173,0 | 450 | 174,0 | 475 |
| 07.05.2010 16:38:35 | 250 | 170,0 | 75 | 170,6 | 50 | 170,7 | 173,0 | 350 | 174,0 | 375 | 174,5 | 392 |
| 07.05.2010 16:38:35 | 250 | 170,0 | 75 | 170,6 | 50 | 170,7 | 173,0 | 350 | 174,0 | 375 | 174,5 | 392 |
| 07.05.2010 16:37:26 | 250 | 170,0 | 75 | 170,6 | 50 | 170,7 | 171,9 | 25 | 173,0 | 375 | 174,0 | 400 |
| 07.05.2010 16:37:24 | 250 | 170,0 | 75 | 170,6 | 50 | 170,7 | 171,9 | 25 | 172,0 | 125 | 173,0 | 475 |