RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2010 16:58:23 | 172 | 183,5 | 122 | 184,0 | 25 | 184,5 | 188,9 | 600 | 189,0 | 1 100 | 191,8 | 1 150 |
| 04.05.2010 16:56:48 | 172 | 183,5 | 122 | 184,0 | 25 | 184,5 | 188,9 | 600 | 189,0 | 1 100 | 191,0 | 1 525 |
| 04.05.2010 16:56:48 | 172 | 183,5 | 122 | 184,0 | 25 | 184,5 | 188,9 | 600 | 189,0 | 1 100 | 191,0 | 1 525 |
| 04.05.2010 16:56:48 | 172 | 183,5 | 122 | 184,0 | 25 | 184,5 | 188,9 | 600 | 189,0 | 1 100 | 191,0 | 1 525 |
| 04.05.2010 16:55:49 | 172 | 183,5 | 122 | 184,0 | 25 | 184,5 | 185,0 | 25 | 188,9 | 625 | 189,0 | 1 125 |
| 04.05.2010 16:55:02 | 172 | 183,5 | 122 | 184,0 | 25 | 184,5 | 185,0 | 25 | 189,0 | 525 | 191,0 | 950 |
| 04.05.2010 16:55:02 | 172 | 183,5 | 122 | 184,0 | 25 | 184,5 | 185,0 | 25 | 189,0 | 525 | 191,0 | 950 |
| 04.05.2010 16:55:02 | 172 | 183,5 | 122 | 184,0 | 25 | 184,5 | 185,0 | 25 | 189,0 | 525 | 191,0 | 950 |
| 04.05.2010 16:50:45 | 172 | 183,5 | 122 | 184,0 | 25 | 184,5 | 185,0 | 50 | 189,0 | 550 | 191,0 | 975 |
| 04.05.2010 16:50:45 | 172 | 183,5 | 122 | 184,0 | 25 | 184,5 | 185,0 | 50 | 189,0 | 550 | 191,0 | 975 |
| 04.05.2010 16:50:45 | 172 | 183,5 | 122 | 184,0 | 25 | 184,5 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:50:45 | 172 | 183,5 | 122 | 184,0 | 25 | 184,5 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:50:45 | 172 | 183,5 | 122 | 184,0 | 25 | 184,5 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:47:49 | 172 | 184,0 | 75 | 184,5 | 50 | 185,0 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:47:49 | 172 | 184,0 | 75 | 184,5 | 50 | 185,0 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:44:48 | 147 | 184,0 | 50 | 184,5 | 25 | 185,0 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:44:48 | 147 | 184,0 | 50 | 184,5 | 25 | 185,0 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:42:30 | 147 | 184,0 | 50 | 184,5 | 25 | 185,0 | 187,0 | 200 | 189,0 | 700 | 191,0 | 1 125 |
| 04.05.2010 16:42:24 | 72 | 184,0 | 50 | 184,5 | 25 | 185,0 | 187,0 | 200 | 189,0 | 700 | 191,0 | 1 125 |
| 04.05.2010 16:42:24 | 72 | 184,0 | 50 | 184,5 | 25 | 185,0 | 187,0 | 200 | 189,0 | 700 | 191,0 | 1 125 |
| 04.05.2010 16:40:10 | 72 | 184,0 | 50 | 184,5 | 25 | 185,0 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:40:10 | 72 | 184,0 | 50 | 184,5 | 25 | 185,0 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:36:01 | 97 | 183,5 | 47 | 184,0 | 25 | 184,5 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:36:01 | 97 | 183,5 | 47 | 184,0 | 25 | 184,5 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:35:57 | 97 | 183,1 | 72 | 183,5 | 22 | 184,0 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:35:57 | 97 | 183,1 | 72 | 183,5 | 22 | 184,0 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:35:28 | 94 | 183,5 | 44 | 184,0 | 22 | 184,1 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:35:28 | 94 | 183,5 | 44 | 184,0 | 22 | 184,1 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:35:28 | 94 | 183,5 | 44 | 184,0 | 22 | 184,1 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:30:40 | 94 | 184,0 | 72 | 184,1 | 50 | 184,2 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:30:40 | 94 | 184,0 | 72 | 184,1 | 50 | 184,2 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:29:14 | 94 | 183,5 | 44 | 184,0 | 22 | 184,1 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:28:03 | 94 | 183,5 | 44 | 184,0 | 22 | 184,1 | 189,0 | 500 | 190,7 | 1 100 | 191,0 | 1 525 |
| 04.05.2010 16:22:21 | 94 | 183,5 | 44 | 184,0 | 22 | 184,1 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:18:39 | 69 | 183,6 | 44 | 184,0 | 22 | 184,1 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:18:39 | 69 | 183,6 | 44 | 184,0 | 22 | 184,1 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:18:39 | 69 | 183,6 | 44 | 184,0 | 22 | 184,1 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:18:22 | 72 | 183,6 | 47 | 184,0 | 25 | 184,1 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:18:22 | 72 | 183,6 | 47 | 184,0 | 25 | 184,1 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:18:22 | 72 | 183,6 | 47 | 184,0 | 25 | 184,1 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:17:43 | 97 | 183,6 | 72 | 184,0 | 50 | 184,1 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:17:43 | 97 | 183,6 | 72 | 184,0 | 50 | 184,1 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:14:14 | 97 | 183,5 | 47 | 183,6 | 22 | 184,0 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:13:34 | 97 | 183,1 | 72 | 183,5 | 22 | 184,0 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:13:34 | 97 | 183,1 | 72 | 183,5 | 22 | 184,0 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:13:34 | 97 | 183,1 | 72 | 183,5 | 22 | 184,0 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:10:16 | 147 | 183,5 | 97 | 184,0 | 75 | 184,1 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:10:16 | 147 | 183,5 | 97 | 184,0 | 75 | 184,1 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:09:39 | 97 | 183,1 | 72 | 183,5 | 22 | 184,0 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |
| 04.05.2010 16:09:39 | 97 | 183,1 | 72 | 183,5 | 22 | 184,0 | 189,0 | 500 | 191,0 | 925 | 191,8 | 975 |