RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2010 16:59:42 | 125 | 197,1 | 50 | 197,6 | 25 | 197,8 | 198,5 | 175 | 199,0 | 220 | 199,4 | 420 |
| 15.04.2010 16:59:42 | 125 | 197,1 | 50 | 197,6 | 25 | 197,8 | 198,5 | 175 | 199,0 | 220 | 199,4 | 420 |
| 15.04.2010 16:59:42 | 125 | 197,1 | 50 | 197,6 | 25 | 197,8 | 198,5 | 175 | 199,0 | 220 | 199,4 | 420 |
| 15.04.2010 16:58:29 | 125 | 197,1 | 50 | 197,6 | 25 | 197,8 | 198,5 | 200 | 199,0 | 245 | 199,4 | 445 |
| 15.04.2010 16:57:36 | 75 | 197,6 | 50 | 197,7 | 25 | 197,8 | 198,5 | 200 | 199,0 | 245 | 199,4 | 445 |
| 15.04.2010 16:57:20 | 75 | 197,6 | 50 | 197,7 | 25 | 197,8 | 198,5 | 200 | 198,8 | 250 | 199,0 | 295 |
| 15.04.2010 16:57:20 | 75 | 197,6 | 50 | 197,7 | 25 | 197,8 | 198,5 | 200 | 198,8 | 250 | 199,0 | 295 |
| 15.04.2010 16:55:35 | 75 | 197,6 | 50 | 197,7 | 25 | 197,8 | 198,8 | 50 | 199,0 | 95 | 199,4 | 295 |
| 15.04.2010 16:55:35 | 75 | 197,6 | 50 | 197,7 | 25 | 197,8 | 198,8 | 50 | 199,0 | 95 | 199,4 | 295 |
| 15.04.2010 16:53:51 | 125 | 197,1 | 50 | 197,6 | 25 | 197,7 | 198,8 | 50 | 199,0 | 95 | 199,4 | 295 |
| 15.04.2010 16:53:51 | 125 | 197,1 | 50 | 197,6 | 25 | 197,7 | 198,8 | 50 | 199,0 | 95 | 199,4 | 295 |
| 15.04.2010 16:53:36 | 125 | 197,0 | 100 | 197,1 | 25 | 197,6 | 198,8 | 50 | 199,0 | 95 | 199,4 | 295 |
| 15.04.2010 16:53:01 | 75 | 197,0 | 50 | 197,1 | 25 | 197,6 | 198,8 | 50 | 199,0 | 95 | 199,4 | 295 |
| 15.04.2010 16:53:01 | 75 | 197,0 | 50 | 197,1 | 25 | 197,6 | 198,8 | 50 | 199,0 | 95 | 199,4 | 295 |
| 15.04.2010 16:53:01 | 75 | 197,0 | 50 | 197,1 | 25 | 197,6 | 198,8 | 50 | 199,0 | 95 | 199,4 | 295 |
| 15.04.2010 16:52:33 | 75 | 197,0 | 50 | 197,1 | 25 | 197,6 | 198,0 | 75 | 198,8 | 125 | 199,0 | 170 |
| 15.04.2010 16:52:29 | 100 | 197,1 | 75 | 197,2 | 25 | 197,6 | 198,0 | 75 | 198,8 | 125 | 199,0 | 170 |
| 15.04.2010 16:51:27 | 125 | 197,2 | 75 | 197,3 | 25 | 197,6 | 198,0 | 75 | 198,8 | 125 | 199,0 | 170 |
| 15.04.2010 16:51:27 | 125 | 197,2 | 75 | 197,3 | 25 | 197,6 | 198,0 | 75 | 198,8 | 125 | 199,0 | 170 |
| 15.04.2010 16:50:24 | 125 | 197,2 | 75 | 197,3 | 25 | 197,6 | 198,8 | 50 | 199,0 | 95 | 199,4 | 295 |
| 15.04.2010 16:50:24 | 125 | 197,2 | 75 | 197,3 | 25 | 197,6 | 198,8 | 50 | 199,0 | 95 | 199,4 | 295 |
| 15.04.2010 16:48:43 | 150 | 197,2 | 100 | 197,3 | 50 | 197,6 | 198,8 | 50 | 199,0 | 95 | 199,4 | 295 |
| 15.04.2010 16:47:13 | 150 | 197,2 | 100 | 197,3 | 50 | 197,6 | 198,8 | 50 | 199,0 | 95 | 199,4 | 295 |
| 15.04.2010 16:47:13 | 150 | 197,2 | 100 | 197,3 | 50 | 197,6 | 198,8 | 50 | 199,0 | 95 | 199,4 | 295 |
| 15.04.2010 16:45:20 | 125 | 197,2 | 75 | 197,3 | 25 | 197,6 | 198,8 | 50 | 199,0 | 95 | 199,4 | 295 |
| 15.04.2010 16:45:20 | 125 | 197,2 | 75 | 197,3 | 25 | 197,6 | 198,8 | 50 | 199,0 | 95 | 199,4 | 295 |
| 15.04.2010 16:41:57 | 125 | 197,2 | 75 | 197,3 | 25 | 197,6 | 198,0 | 200 | 198,8 | 250 | 199,0 | 295 |
| 15.04.2010 16:41:57 | 125 | 197,2 | 75 | 197,3 | 25 | 197,6 | 198,0 | 200 | 198,8 | 250 | 199,0 | 295 |
| 15.04.2010 16:39:36 | 125 | 197,2 | 75 | 197,3 | 25 | 197,6 | 198,8 | 50 | 199,0 | 95 | 199,4 | 295 |
| 15.04.2010 16:39:36 | 125 | 197,2 | 75 | 197,3 | 25 | 197,6 | 198,8 | 50 | 199,0 | 95 | 199,4 | 295 |
| 15.04.2010 16:36:27 | 125 | 197,1 | 100 | 197,2 | 50 | 197,3 | 198,8 | 50 | 199,0 | 95 | 199,4 | 295 |
| 15.04.2010 16:36:27 | 125 | 197,1 | 100 | 197,2 | 50 | 197,3 | 198,8 | 50 | 199,0 | 95 | 199,4 | 295 |
| 15.04.2010 16:36:07 | 100 | 197,0 | 75 | 197,1 | 50 | 197,2 | 198,8 | 50 | 199,0 | 95 | 199,4 | 295 |
| 15.04.2010 16:36:07 | 100 | 197,0 | 75 | 197,1 | 50 | 197,2 | 198,8 | 50 | 199,0 | 95 | 199,4 | 295 |
| 15.04.2010 16:35:15 | 75 | 196,8 | 50 | 197,0 | 25 | 197,1 | 198,8 | 50 | 199,0 | 95 | 199,4 | 295 |
| 15.04.2010 16:35:15 | 75 | 196,8 | 50 | 197,0 | 25 | 197,1 | 198,8 | 50 | 199,0 | 95 | 199,4 | 295 |
| 15.04.2010 16:33:56 | 75 | 196,8 | 50 | 197,0 | 25 | 197,1 | 199,0 | 45 | 199,4 | 245 | 199,5 | 270 |
| 15.04.2010 16:33:56 | 75 | 196,8 | 50 | 197,0 | 25 | 197,1 | 199,0 | 45 | 199,4 | 245 | 199,5 | 270 |
| 15.04.2010 16:33:15 | 150 | 197,0 | 125 | 197,1 | 100 | 198,0 | 199,0 | 45 | 199,4 | 245 | 199,5 | 270 |
| 15.04.2010 16:33:15 | 150 | 197,0 | 125 | 197,1 | 100 | 198,0 | 199,0 | 45 | 199,4 | 245 | 199,5 | 270 |
| 15.04.2010 16:33:02 | 75 | 196,8 | 50 | 197,0 | 25 | 197,1 | 199,0 | 45 | 199,4 | 245 | 199,5 | 270 |
| 15.04.2010 16:33:02 | 75 | 196,8 | 50 | 197,0 | 25 | 197,1 | 199,0 | 45 | 199,4 | 245 | 199,5 | 270 |
| 15.04.2010 16:33:02 | 75 | 196,8 | 50 | 197,0 | 25 | 197,1 | 199,0 | 45 | 199,4 | 245 | 199,5 | 270 |
| 15.04.2010 16:29:48 | 75 | 196,8 | 50 | 197,0 | 25 | 197,1 | 198,0 | 100 | 199,0 | 145 | 199,4 | 345 |
| 15.04.2010 16:28:58 | 75 | 196,8 | 50 | 197,0 | 25 | 197,1 | 198,0 | 100 | 199,0 | 145 | 199,4 | 345 |
| 15.04.2010 16:28:58 | 75 | 196,8 | 50 | 197,0 | 25 | 197,1 | 198,0 | 100 | 199,0 | 145 | 199,4 | 345 |
| 15.04.2010 16:28:58 | 75 | 196,8 | 50 | 197,0 | 25 | 197,1 | 198,0 | 100 | 199,0 | 145 | 199,4 | 345 |
| 15.04.2010 16:28:38 | 75 | 196,8 | 50 | 197,0 | 25 | 197,1 | 198,0 | 125 | 199,0 | 170 | 199,4 | 370 |
| 15.04.2010 16:28:38 | 75 | 196,8 | 50 | 197,0 | 25 | 197,1 | 198,0 | 125 | 199,0 | 170 | 199,4 | 370 |
| 15.04.2010 16:16:56 | 75 | 196,7 | 50 | 196,8 | 25 | 197,0 | 198,0 | 125 | 199,0 | 170 | 199,4 | 370 |