RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2010 16:59:14 | 457 | 195,0 | 433 | 196,0 | 400 | 196,1 | 198,3 | 100 | 198,5 | 102 | 199,0 | 802 |
| 14.04.2010 16:57:31 | 457 | 195,0 | 433 | 196,0 | 400 | 196,1 | 198,3 | 100 | 198,5 | 127 | 199,0 | 827 |
| 14.04.2010 16:57:31 | 457 | 195,0 | 433 | 196,0 | 400 | 196,1 | 198,3 | 100 | 198,5 | 127 | 199,0 | 827 |
| 14.04.2010 16:57:18 | 457 | 195,0 | 433 | 196,0 | 400 | 196,1 | 198,5 | 27 | 199,0 | 727 | 199,5 | 752 |
| 14.04.2010 16:57:18 | 457 | 195,0 | 433 | 196,0 | 400 | 196,1 | 198,5 | 27 | 199,0 | 727 | 199,5 | 752 |
| 14.04.2010 16:57:18 | 457 | 195,0 | 433 | 196,0 | 400 | 196,1 | 198,5 | 27 | 199,0 | 727 | 199,5 | 752 |
| 14.04.2010 16:57:11 | 557 | 195,0 | 533 | 196,0 | 500 | 196,1 | 198,5 | 27 | 199,0 | 727 | 199,5 | 752 |
| 14.04.2010 16:57:11 | 557 | 195,0 | 533 | 196,0 | 500 | 196,1 | 198,5 | 27 | 199,0 | 727 | 199,5 | 752 |
| 14.04.2010 16:56:50 | 82 | 193,8 | 57 | 195,0 | 33 | 196,0 | 198,5 | 27 | 199,0 | 727 | 199,5 | 752 |
| 14.04.2010 16:56:29 | 82 | 193,8 | 57 | 195,0 | 33 | 196,0 | 198,5 | 27 | 198,7 | 127 | 199,0 | 827 |
| 14.04.2010 16:56:29 | 82 | 193,8 | 57 | 195,0 | 33 | 196,0 | 198,5 | 27 | 198,7 | 127 | 199,0 | 827 |
| 14.04.2010 16:56:29 | 82 | 193,8 | 57 | 195,0 | 33 | 196,0 | 198,5 | 27 | 198,7 | 127 | 199,0 | 827 |
| 14.04.2010 16:56:02 | 90 | 193,8 | 65 | 195,0 | 41 | 196,0 | 198,5 | 27 | 198,7 | 127 | 199,0 | 827 |
| 14.04.2010 16:56:02 | 90 | 193,8 | 65 | 195,0 | 41 | 196,0 | 198,5 | 27 | 198,7 | 127 | 199,0 | 827 |
| 14.04.2010 16:54:14 | 90 | 193,8 | 65 | 195,0 | 41 | 196,0 | 198,5 | 2 | 198,7 | 102 | 199,0 | 802 |
| 14.04.2010 16:54:14 | 90 | 193,8 | 65 | 195,0 | 41 | 196,0 | 198,5 | 2 | 198,7 | 102 | 199,0 | 802 |
| 14.04.2010 16:54:14 | 90 | 193,8 | 65 | 195,0 | 41 | 196,0 | 198,7 | 100 | 199,0 | 800 | 199,5 | 825 |
| 14.04.2010 16:54:14 | 90 | 193,8 | 65 | 195,0 | 41 | 196,0 | 198,7 | 100 | 199,0 | 800 | 199,5 | 825 |
| 14.04.2010 16:54:14 | 90 | 193,8 | 65 | 195,0 | 41 | 196,0 | 198,7 | 100 | 199,0 | 800 | 199,5 | 825 |
| 14.04.2010 16:52:02 | 88 | 195,0 | 64 | 196,0 | 23 | 198,5 | 198,7 | 100 | 199,0 | 800 | 199,5 | 825 |
| 14.04.2010 16:52:02 | 88 | 195,0 | 64 | 196,0 | 23 | 198,5 | 198,7 | 100 | 199,0 | 800 | 199,5 | 825 |
| 14.04.2010 16:51:14 | 88 | 195,0 | 64 | 196,0 | 23 | 198,5 | 199,0 | 700 | 199,5 | 725 | 200,0 | 744 |
| 14.04.2010 16:50:09 | 164 | 195,1 | 64 | 196,0 | 23 | 198,5 | 199,0 | 700 | 199,5 | 725 | 200,0 | 744 |
| 14.04.2010 16:50:09 | 164 | 195,1 | 64 | 196,0 | 23 | 198,5 | 199,0 | 700 | 199,5 | 725 | 200,0 | 744 |
| 14.04.2010 16:50:09 | 165 | 195,0 | 141 | 195,1 | 41 | 196,0 | 199,0 | 700 | 199,5 | 725 | 200,0 | 744 |
| 14.04.2010 16:50:09 | 165 | 195,0 | 141 | 195,1 | 41 | 196,0 | 199,0 | 700 | 199,5 | 725 | 200,0 | 744 |
| 14.04.2010 16:50:09 | 165 | 195,0 | 141 | 195,1 | 41 | 196,0 | 199,0 | 700 | 199,5 | 725 | 200,0 | 744 |
| 14.04.2010 16:50:09 | 165 | 195,0 | 141 | 195,1 | 41 | 196,0 | 198,5 | 27 | 199,0 | 727 | 199,5 | 752 |
| 14.04.2010 16:50:09 | 165 | 195,0 | 141 | 195,1 | 41 | 196,0 | 198,5 | 27 | 199,0 | 727 | 199,5 | 752 |
| 14.04.2010 16:50:09 | 165 | 195,0 | 141 | 195,1 | 41 | 196,0 | 198,5 | 27 | 199,0 | 727 | 199,5 | 752 |
| 14.04.2010 16:50:09 | 165 | 195,0 | 141 | 195,1 | 41 | 196,0 | 198,3 | 75 | 198,5 | 102 | 199,0 | 802 |
| 14.04.2010 16:50:09 | 165 | 195,0 | 141 | 195,1 | 41 | 196,0 | 198,3 | 75 | 198,5 | 102 | 199,0 | 802 |
| 14.04.2010 16:50:09 | 165 | 195,0 | 141 | 195,1 | 41 | 196,0 | 198,3 | 75 | 198,5 | 102 | 199,0 | 802 |
| 14.04.2010 16:50:09 | 165 | 195,0 | 141 | 195,1 | 41 | 196,0 | 198,0 | 100 | 198,3 | 175 | 198,5 | 202 |
| 14.04.2010 16:50:09 | 165 | 195,0 | 141 | 195,1 | 41 | 196,0 | 198,0 | 100 | 198,3 | 175 | 198,5 | 202 |
| 14.04.2010 16:50:09 | 165 | 195,0 | 141 | 195,1 | 41 | 196,0 | 198,0 | 100 | 198,3 | 175 | 198,5 | 202 |
| 14.04.2010 16:49:32 | 165 | 195,0 | 141 | 195,1 | 41 | 196,0 | 197,9 | 100 | 198,0 | 200 | 198,3 | 275 |
| 14.04.2010 16:49:32 | 165 | 195,0 | 141 | 195,1 | 41 | 196,0 | 197,9 | 100 | 198,0 | 200 | 198,3 | 275 |
| 14.04.2010 16:49:32 | 165 | 195,0 | 141 | 195,1 | 41 | 196,0 | 197,9 | 100 | 198,0 | 200 | 198,3 | 275 |
| 14.04.2010 16:48:59 | 165 | 195,0 | 141 | 195,1 | 41 | 196,0 | 197,9 | 150 | 198,0 | 250 | 198,3 | 325 |
| 14.04.2010 16:48:59 | 165 | 195,0 | 141 | 195,1 | 41 | 196,0 | 197,9 | 150 | 198,0 | 250 | 198,3 | 325 |
| 14.04.2010 16:48:59 | 165 | 195,0 | 141 | 195,1 | 41 | 196,0 | 197,9 | 150 | 198,0 | 250 | 198,3 | 325 |
| 14.04.2010 16:46:44 | 165 | 195,0 | 141 | 195,1 | 41 | 196,0 | 197,7 | 1 250 | 197,9 | 1 400 | 198,0 | 1 500 |
| 14.04.2010 16:46:44 | 165 | 195,0 | 141 | 195,1 | 41 | 196,0 | 197,7 | 1 250 | 197,9 | 1 400 | 198,0 | 1 500 |
| 14.04.2010 16:45:26 | 165 | 195,0 | 141 | 195,1 | 41 | 196,0 | 197,6 | 200 | 197,7 | 1 450 | 197,9 | 1 600 |
| 14.04.2010 16:45:26 | 165 | 195,0 | 141 | 195,1 | 41 | 196,0 | 197,6 | 200 | 197,7 | 1 450 | 197,9 | 1 600 |
| 14.04.2010 16:44:47 | 165 | 195,0 | 141 | 195,1 | 41 | 196,0 | 197,7 | 1 250 | 197,9 | 1 400 | 198,0 | 1 500 |
| 14.04.2010 16:44:47 | 165 | 195,0 | 141 | 195,1 | 41 | 196,0 | 197,7 | 1 250 | 197,9 | 1 400 | 198,0 | 1 500 |
| 14.04.2010 16:41:45 | 191 | 195,1 | 91 | 196,0 | 50 | 196,1 | 197,7 | 1 250 | 197,9 | 1 400 | 198,0 | 1 500 |
| 14.04.2010 16:41:45 | 191 | 195,1 | 91 | 196,0 | 50 | 196,1 | 197,7 | 1 250 | 197,9 | 1 400 | 198,0 | 1 500 |