RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2010 16:58:50 | 229 | 196,0 | 29 | 196,2 | 5 | 198,0 | 198,3 | 25 | 198,9 | 30 | 199,0 | 130 |
| 12.04.2010 16:58:50 | 229 | 196,0 | 29 | 196,2 | 5 | 198,0 | 198,3 | 25 | 198,9 | 30 | 199,0 | 130 |
| 12.04.2010 16:58:50 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 198,3 | 25 | 198,9 | 30 | 199,0 | 130 |
| 12.04.2010 16:58:50 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 198,3 | 25 | 198,9 | 30 | 199,0 | 130 |
| 12.04.2010 16:58:50 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 198,3 | 25 | 198,9 | 30 | 199,0 | 130 |
| 12.04.2010 16:58:50 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 198,0 | 145 | 198,3 | 170 | 198,9 | 175 |
| 12.04.2010 16:58:50 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 198,0 | 145 | 198,3 | 170 | 198,9 | 175 |
| 12.04.2010 16:58:50 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 198,0 | 145 | 198,3 | 170 | 198,9 | 175 |
| 12.04.2010 16:57:40 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 197,5 | 25 | 198,0 | 170 | 198,3 | 195 |
| 12.04.2010 16:57:40 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 197,5 | 25 | 198,0 | 170 | 198,3 | 195 |
| 12.04.2010 16:57:40 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 197,5 | 25 | 198,0 | 170 | 198,3 | 195 |
| 12.04.2010 16:50:36 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 197,5 | 50 | 198,0 | 195 | 198,3 | 220 |
| 12.04.2010 16:50:36 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 197,5 | 50 | 198,0 | 195 | 198,3 | 220 |
| 12.04.2010 16:50:36 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 197,5 | 50 | 198,0 | 195 | 198,3 | 220 |
| 12.04.2010 16:46:01 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 197,5 | 100 | 198,0 | 245 | 198,3 | 270 |
| 12.04.2010 16:46:01 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 197,5 | 100 | 198,0 | 245 | 198,3 | 270 |
| 12.04.2010 16:40:42 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 198,0 | 145 | 198,3 | 170 | 198,9 | 175 |
| 12.04.2010 16:40:42 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 198,0 | 145 | 198,3 | 170 | 198,9 | 175 |
| 12.04.2010 16:40:42 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 198,0 | 145 | 198,3 | 170 | 198,9 | 175 |
| 12.04.2010 16:39:33 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 197,8 | 25 | 198,0 | 170 | 198,3 | 195 |
| 12.04.2010 16:39:33 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 197,8 | 25 | 198,0 | 170 | 198,3 | 195 |
| 12.04.2010 16:39:33 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 197,8 | 25 | 198,0 | 170 | 198,3 | 195 |
| 12.04.2010 16:38:24 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 197,5 | 50 | 197,8 | 75 | 198,0 | 220 |
| 12.04.2010 16:38:24 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 197,5 | 50 | 197,8 | 75 | 198,0 | 220 |
| 12.04.2010 16:38:24 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 197,5 | 50 | 197,8 | 75 | 198,0 | 220 |
| 12.04.2010 16:24:14 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 197,5 | 100 | 197,8 | 125 | 198,0 | 270 |
| 12.04.2010 16:21:59 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 197,5 | 100 | 197,8 | 125 | 198,0 | 270 |
| 12.04.2010 16:21:53 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 197,5 | 100 | 197,8 | 125 | 198,0 | 345 |
| 12.04.2010 16:21:53 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 197,5 | 100 | 197,8 | 125 | 198,0 | 345 |
| 12.04.2010 16:16:48 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 197,8 | 25 | 198,0 | 245 | 198,3 | 270 |
| 12.04.2010 16:16:48 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 197,8 | 25 | 198,0 | 245 | 198,3 | 270 |
| 12.04.2010 16:02:44 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 198,0 | 220 | 198,3 | 245 | 198,9 | 1 250 |
| 12.04.2010 16:02:44 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 198,0 | 220 | 198,3 | 245 | 198,9 | 1 250 |
| 12.04.2010 16:02:44 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 198,0 | 220 | 198,3 | 245 | 198,9 | 1 250 |
| 12.04.2010 16:02:44 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 198,0 | 225 | 198,3 | 250 | 198,9 | 1 255 |
| 12.04.2010 16:02:44 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 198,0 | 225 | 198,3 | 250 | 198,9 | 1 255 |
| 12.04.2010 16:02:44 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 198,0 | 225 | 198,3 | 250 | 198,9 | 1 255 |
| 12.04.2010 16:02:37 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 197,0 | 20 | 198,0 | 245 | 198,3 | 270 |
| 12.04.2010 16:01:41 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 197,0 | 20 | 198,0 | 245 | 198,3 | 270 |
| 12.04.2010 16:01:23 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 197,0 | 20 | 198,0 | 245 | 198,3 | 270 |
| 12.04.2010 16:01:23 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 197,0 | 20 | 198,0 | 245 | 198,3 | 270 |
| 12.04.2010 16:00:42 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 198,0 | 225 | 198,3 | 250 | 198,9 | 1 255 |
| 12.04.2010 15:59:59 | 274 | 193,7 | 224 | 196,0 | 24 | 196,2 | 198,0 | 225 | 198,3 | 250 | 198,9 | 1 275 |
| 12.04.2010 15:56:10 | 724 | 193,6 | 224 | 196,0 | 24 | 196,2 | 198,0 | 225 | 198,3 | 250 | 198,9 | 1 275 |
| 12.04.2010 15:56:10 | 724 | 193,6 | 224 | 196,0 | 24 | 196,2 | 198,0 | 225 | 198,3 | 250 | 198,9 | 1 275 |
| 12.04.2010 15:54:44 | 724 | 193,6 | 224 | 196,0 | 24 | 196,2 | 198,0 | 150 | 198,3 | 175 | 198,9 | 1 200 |
| 12.04.2010 15:54:44 | 724 | 193,6 | 224 | 196,0 | 24 | 196,2 | 198,0 | 150 | 198,3 | 175 | 198,9 | 1 200 |
| 12.04.2010 15:54:31 | 724 | 193,6 | 224 | 196,0 | 24 | 196,2 | 198,0 | 50 | 198,3 | 75 | 198,9 | 1 100 |
| 12.04.2010 15:54:31 | 724 | 193,6 | 224 | 196,0 | 24 | 196,2 | 198,0 | 50 | 198,3 | 75 | 198,9 | 1 100 |
| 12.04.2010 15:54:31 | 724 | 193,6 | 224 | 196,0 | 24 | 196,2 | 198,0 | 50 | 198,3 | 75 | 198,9 | 1 100 |