RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2010 16:58:26 | 140 | 189,2 | 125 | 189,3 | 25 | 189,4 | 192,0 | 75 | 192,2 | 80 | 192,5 | 330 |
| 08.04.2010 16:58:26 | 140 | 189,2 | 125 | 189,3 | 25 | 189,4 | 192,0 | 75 | 192,2 | 80 | 192,5 | 330 |
| 08.04.2010 16:57:34 | 377 | 189,0 | 115 | 189,2 | 100 | 189,3 | 192,0 | 75 | 192,2 | 80 | 192,5 | 330 |
| 08.04.2010 16:57:34 | 377 | 189,0 | 115 | 189,2 | 100 | 189,3 | 192,0 | 75 | 192,2 | 80 | 192,5 | 330 |
| 08.04.2010 16:57:34 | 377 | 189,0 | 115 | 189,2 | 100 | 189,3 | 192,0 | 75 | 192,2 | 80 | 192,5 | 330 |
| 08.04.2010 16:47:06 | 377 | 189,0 | 115 | 189,2 | 100 | 189,3 | 190,0 | 25 | 192,0 | 100 | 192,2 | 105 |
| 08.04.2010 16:47:06 | 377 | 189,0 | 115 | 189,2 | 100 | 189,3 | 190,0 | 25 | 192,0 | 100 | 192,2 | 105 |
| 08.04.2010 16:47:06 | 377 | 189,0 | 115 | 189,2 | 100 | 189,3 | 190,0 | 25 | 192,0 | 100 | 192,2 | 105 |
| 08.04.2010 16:45:18 | 377 | 189,0 | 115 | 189,2 | 100 | 189,3 | 190,0 | 50 | 192,0 | 125 | 192,2 | 130 |
| 08.04.2010 16:45:18 | 377 | 189,0 | 115 | 189,2 | 100 | 189,3 | 190,0 | 50 | 192,0 | 125 | 192,2 | 130 |
| 08.04.2010 16:27:16 | 327 | 188,0 | 277 | 189,0 | 15 | 189,2 | 190,0 | 50 | 192,0 | 125 | 192,2 | 130 |
| 08.04.2010 16:27:16 | 327 | 188,0 | 277 | 189,0 | 15 | 189,2 | 190,0 | 50 | 192,0 | 125 | 192,2 | 130 |
| 08.04.2010 16:27:16 | 327 | 188,0 | 277 | 189,0 | 15 | 189,2 | 190,0 | 50 | 192,0 | 125 | 192,2 | 130 |
| 08.04.2010 16:24:10 | 352 | 188,0 | 302 | 189,0 | 40 | 189,2 | 190,0 | 50 | 192,0 | 125 | 192,2 | 130 |
| 08.04.2010 16:07:45 | 352 | 188,0 | 302 | 189,0 | 40 | 189,2 | 190,0 | 50 | 191,9 | 75 | 192,0 | 150 |
| 08.04.2010 16:07:45 | 352 | 188,0 | 302 | 189,0 | 40 | 189,2 | 190,0 | 50 | 191,9 | 75 | 192,0 | 150 |
| 08.04.2010 16:02:37 | 352 | 189,0 | 90 | 189,2 | 50 | 189,3 | 190,0 | 50 | 191,9 | 75 | 192,0 | 150 |
| 08.04.2010 16:02:37 | 352 | 189,0 | 90 | 189,2 | 50 | 189,3 | 190,0 | 50 | 191,9 | 75 | 192,0 | 150 |
| 08.04.2010 15:52:42 | 352 | 188,0 | 302 | 189,0 | 40 | 189,2 | 190,0 | 50 | 191,9 | 75 | 192,0 | 150 |
| 08.04.2010 15:52:42 | 352 | 188,0 | 302 | 189,0 | 40 | 189,2 | 190,0 | 50 | 191,9 | 75 | 192,0 | 150 |
| 08.04.2010 15:52:42 | 352 | 188,0 | 302 | 189,0 | 40 | 189,2 | 190,0 | 50 | 191,9 | 75 | 192,0 | 150 |
| 08.04.2010 15:50:03 | 362 | 188,0 | 312 | 189,0 | 50 | 189,2 | 190,0 | 50 | 191,9 | 75 | 192,0 | 150 |
| 08.04.2010 15:12:37 | 337 | 187,9 | 312 | 189,0 | 50 | 189,2 | 190,0 | 50 | 191,9 | 75 | 192,0 | 150 |
| 08.04.2010 15:12:37 | 337 | 187,9 | 312 | 189,0 | 50 | 189,2 | 190,0 | 50 | 191,9 | 75 | 192,0 | 150 |
| 08.04.2010 13:53:12 | 337 | 187,9 | 312 | 189,0 | 50 | 189,2 | 191,9 | 25 | 192,0 | 100 | 192,2 | 105 |
| 08.04.2010 13:53:12 | 337 | 187,9 | 312 | 189,0 | 50 | 189,2 | 191,9 | 25 | 192,0 | 100 | 192,2 | 105 |
| 08.04.2010 13:30:53 | 312 | 187,8 | 287 | 187,9 | 262 | 189,0 | 191,9 | 25 | 192,0 | 100 | 192,2 | 105 |
| 08.04.2010 13:30:53 | 312 | 187,8 | 287 | 187,9 | 262 | 189,0 | 191,9 | 25 | 192,0 | 100 | 192,2 | 105 |
| 08.04.2010 12:54:41 | 62 | 187,8 | 37 | 187,9 | 12 | 189,0 | 191,9 | 25 | 192,0 | 100 | 192,2 | 105 |
| 08.04.2010 12:54:41 | 62 | 187,8 | 37 | 187,9 | 12 | 189,0 | 191,9 | 25 | 192,0 | 100 | 192,2 | 105 |
| 08.04.2010 12:54:12 | 62 | 187,8 | 37 | 187,9 | 12 | 189,0 | 192,0 | 75 | 192,2 | 80 | 192,5 | 330 |
| 08.04.2010 12:53:52 | 62 | 187,8 | 37 | 187,9 | 12 | 189,0 | 192,0 | 75 | 192,2 | 80 | 192,5 | 330 |
| 08.04.2010 12:53:52 | 62 | 187,8 | 37 | 187,9 | 12 | 189,0 | 192,0 | 75 | 192,2 | 80 | 192,5 | 330 |
| 08.04.2010 12:52:47 | 62 | 187,8 | 37 | 187,9 | 12 | 189,0 | 192,0 | 50 | 192,2 | 55 | 192,5 | 305 |
| 08.04.2010 12:52:47 | 62 | 187,8 | 37 | 187,9 | 12 | 189,0 | 192,0 | 50 | 192,2 | 55 | 192,5 | 305 |
| 08.04.2010 12:50:36 | 62 | 187,8 | 37 | 187,9 | 12 | 189,0 | 192,0 | 25 | 192,2 | 30 | 192,5 | 280 |
| 08.04.2010 12:48:38 | 62 | 187,8 | 37 | 187,9 | 12 | 189,0 | 192,0 | 25 | 192,1 | 75 | 192,2 | 80 |
| 08.04.2010 12:48:38 | 62 | 187,8 | 37 | 187,9 | 12 | 189,0 | 192,0 | 25 | 192,1 | 75 | 192,2 | 80 |
| 08.04.2010 12:40:57 | 62 | 187,8 | 37 | 187,9 | 12 | 189,0 | 192,1 | 50 | 192,2 | 55 | 192,5 | 305 |
| 08.04.2010 12:24:49 | 62 | 187,7 | 37 | 187,8 | 12 | 189,0 | 192,1 | 50 | 192,2 | 55 | 192,5 | 305 |
| 08.04.2010 12:17:09 | 87 | 187,6 | 37 | 187,7 | 12 | 189,0 | 192,1 | 50 | 192,2 | 55 | 192,5 | 305 |
| 08.04.2010 12:11:57 | 62 | 187,6 | 37 | 187,7 | 12 | 189,0 | 192,1 | 50 | 192,2 | 55 | 192,5 | 305 |
| 08.04.2010 11:58:53 | 112 | 187,5 | 37 | 187,6 | 12 | 189,0 | 192,1 | 50 | 192,2 | 55 | 192,5 | 305 |
| 08.04.2010 11:28:28 | 112 | 187,4 | 87 | 187,5 | 12 | 189,0 | 192,1 | 50 | 192,2 | 55 | 192,5 | 305 |
| 08.04.2010 11:28:28 | 112 | 187,4 | 87 | 187,5 | 12 | 189,0 | 192,1 | 50 | 192,2 | 55 | 192,5 | 305 |
| 08.04.2010 11:27:49 | 112 | 187,4 | 87 | 187,5 | 12 | 189,0 | 192,2 | 5 | 192,5 | 255 | 192,6 | 280 |
| 08.04.2010 11:15:50 | 337 | 187,3 | 87 | 187,5 | 12 | 189,0 | 192,2 | 5 | 192,5 | 255 | 192,6 | 280 |
| 08.04.2010 11:15:50 | 337 | 187,3 | 87 | 187,5 | 12 | 189,0 | 192,2 | 5 | 192,5 | 255 | 192,6 | 280 |
| 08.04.2010 11:15:50 | 337 | 187,3 | 87 | 187,5 | 12 | 189,0 | 192,2 | 5 | 192,5 | 255 | 192,6 | 280 |
| 08.04.2010 11:09:04 | 537 | 187,3 | 287 | 187,5 | 212 | 189,0 | 192,2 | 5 | 192,5 | 255 | 192,6 | 280 |