RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2010 16:59:36 | 2 325 | 194,6 | 2 075 | 195,0 | 200 | 196,0 | 196,9 | 25 | 197,0 | 50 | 197,6 | 100 |
| 09.03.2010 16:59:36 | 2 325 | 194,6 | 2 075 | 195,0 | 200 | 196,0 | 196,9 | 25 | 197,0 | 50 | 197,6 | 100 |
| 09.03.2010 16:59:25 | 2 300 | 194,6 | 2 050 | 195,0 | 175 | 196,0 | 196,9 | 25 | 197,0 | 50 | 197,6 | 100 |
| 09.03.2010 16:58:21 | 1 425 | 194,6 | 1 175 | 195,0 | 175 | 196,0 | 196,9 | 25 | 197,0 | 50 | 197,6 | 100 |
| 09.03.2010 16:58:21 | 1 425 | 194,6 | 1 175 | 195,0 | 175 | 196,0 | 196,9 | 25 | 197,0 | 50 | 197,6 | 100 |
| 09.03.2010 16:58:21 | 1 425 | 194,6 | 1 175 | 195,0 | 175 | 196,0 | 196,9 | 25 | 197,0 | 50 | 197,6 | 100 |
| 09.03.2010 16:58:21 | 1 475 | 194,6 | 1 225 | 195,0 | 225 | 196,0 | 196,9 | 25 | 197,0 | 50 | 197,6 | 100 |
| 09.03.2010 16:58:21 | 1 475 | 194,6 | 1 225 | 195,0 | 225 | 196,0 | 196,9 | 25 | 197,0 | 50 | 197,6 | 100 |
| 09.03.2010 16:58:21 | 1 475 | 194,6 | 1 225 | 195,0 | 225 | 196,0 | 196,9 | 25 | 197,0 | 50 | 197,6 | 100 |
| 09.03.2010 16:56:39 | 1 325 | 195,0 | 325 | 196,0 | 100 | 196,1 | 196,9 | 25 | 197,0 | 50 | 197,6 | 100 |
| 09.03.2010 16:56:39 | 1 325 | 195,0 | 325 | 196,0 | 100 | 196,1 | 196,9 | 25 | 197,0 | 50 | 197,6 | 100 |
| 09.03.2010 16:55:30 | 1 475 | 194,6 | 1 225 | 195,0 | 225 | 196,0 | 196,9 | 25 | 197,0 | 50 | 197,6 | 100 |
| 09.03.2010 16:53:18 | 500 | 193,3 | 475 | 194,6 | 225 | 196,0 | 196,9 | 25 | 197,0 | 50 | 197,6 | 100 |
| 09.03.2010 16:53:17 | 500 | 193,3 | 475 | 194,6 | 225 | 196,0 | 196,9 | 25 | 197,0 | 50 | 197,6 | 100 |
| 09.03.2010 16:53:17 | 500 | 193,3 | 475 | 194,6 | 225 | 196,0 | 196,9 | 25 | 197,0 | 50 | 197,6 | 100 |
| 09.03.2010 16:47:40 | 525 | 193,3 | 500 | 194,6 | 250 | 196,0 | 196,9 | 25 | 197,0 | 50 | 197,6 | 100 |
| 09.03.2010 16:45:29 | 525 | 193,3 | 500 | 194,6 | 250 | 196,0 | 196,9 | 25 | 197,0 | 50 | 197,6 | 75 |
| 09.03.2010 16:42:12 | 550 | 193,5 | 500 | 194,6 | 250 | 196,0 | 196,9 | 25 | 197,0 | 50 | 197,6 | 75 |
| 09.03.2010 16:42:12 | 550 | 193,5 | 500 | 194,6 | 250 | 196,0 | 196,9 | 25 | 197,0 | 50 | 197,7 | 300 |
| 09.03.2010 16:42:12 | 550 | 193,5 | 500 | 194,6 | 250 | 196,0 | 196,9 | 25 | 197,0 | 50 | 197,7 | 300 |
| 09.03.2010 16:42:12 | 550 | 193,5 | 500 | 194,6 | 250 | 196,0 | 196,9 | 25 | 197,0 | 50 | 197,7 | 300 |
| 09.03.2010 16:39:31 | 550 | 193,5 | 500 | 194,6 | 250 | 196,0 | 196,9 | 50 | 197,0 | 75 | 197,7 | 325 |
| 09.03.2010 16:39:31 | 550 | 193,5 | 500 | 194,6 | 250 | 196,0 | 196,9 | 50 | 197,0 | 75 | 197,7 | 325 |
| 09.03.2010 16:37:02 | 550 | 193,5 | 500 | 194,6 | 250 | 196,0 | 197,0 | 25 | 197,7 | 275 | 197,8 | 375 |
| 09.03.2010 16:36:52 | 550 | 193,5 | 500 | 194,6 | 250 | 196,0 | 197,0 | 25 | 197,4 | 200 | 197,7 | 450 |
| 09.03.2010 16:36:09 | 550 | 193,5 | 500 | 194,6 | 250 | 196,0 | 197,0 | 25 | 197,4 | 200 | 197,8 | 300 |
| 09.03.2010 16:35:36 | 550 | 193,5 | 500 | 194,6 | 250 | 196,0 | 197,0 | 25 | 197,8 | 125 | 197,9 | 225 |
| 09.03.2010 16:34:23 | 550 | 193,5 | 500 | 194,6 | 250 | 196,0 | 197,0 | 25 | 197,5 | 175 | 197,8 | 275 |
| 09.03.2010 16:34:10 | 750 | 193,6 | 500 | 194,6 | 250 | 196,0 | 197,0 | 25 | 197,5 | 175 | 197,8 | 275 |
| 09.03.2010 16:34:10 | 750 | 193,6 | 500 | 194,6 | 250 | 196,0 | 197,0 | 25 | 197,5 | 175 | 197,8 | 275 |
| 09.03.2010 16:30:45 | 550 | 193,5 | 500 | 193,6 | 250 | 194,6 | 197,0 | 25 | 197,5 | 175 | 197,8 | 275 |
| 09.03.2010 16:30:19 | 325 | 193,3 | 300 | 193,5 | 250 | 194,6 | 197,0 | 25 | 197,5 | 175 | 197,8 | 275 |
| 09.03.2010 16:30:19 | 325 | 193,3 | 300 | 193,5 | 250 | 194,6 | 197,0 | 25 | 197,5 | 175 | 197,8 | 275 |
| 09.03.2010 16:27:39 | 550 | 193,5 | 500 | 194,6 | 250 | 195,1 | 197,0 | 25 | 197,5 | 175 | 197,8 | 275 |
| 09.03.2010 16:24:50 | 550 | 194,6 | 300 | 195,0 | 250 | 195,1 | 197,0 | 25 | 197,5 | 175 | 197,8 | 275 |
| 09.03.2010 16:24:30 | 550 | 194,6 | 300 | 195,0 | 250 | 195,1 | 197,0 | 25 | 197,5 | 175 | 197,8 | 275 |
| 09.03.2010 16:24:30 | 550 | 194,6 | 300 | 195,0 | 250 | 195,1 | 197,0 | 25 | 197,5 | 175 | 197,8 | 275 |
| 09.03.2010 16:23:58 | 350 | 193,5 | 300 | 194,6 | 50 | 195,0 | 197,0 | 25 | 197,5 | 175 | 197,8 | 275 |
| 09.03.2010 16:23:45 | 400 | 194,5 | 300 | 194,6 | 50 | 195,0 | 197,0 | 25 | 197,5 | 175 | 197,8 | 275 |
| 09.03.2010 16:23:45 | 400 | 194,5 | 300 | 194,6 | 50 | 195,0 | 197,0 | 25 | 197,5 | 175 | 197,8 | 275 |
| 09.03.2010 16:23:02 | 400 | 193,5 | 350 | 194,5 | 250 | 194,6 | 197,0 | 25 | 197,5 | 175 | 197,8 | 275 |
| 09.03.2010 16:21:30 | 400 | 193,5 | 350 | 194,5 | 250 | 194,6 | 197,0 | 25 | 197,5 | 175 | 197,9 | 275 |
| 09.03.2010 16:21:30 | 400 | 193,5 | 350 | 194,5 | 250 | 194,6 | 197,0 | 25 | 197,5 | 175 | 197,9 | 275 |
| 09.03.2010 16:20:58 | 400 | 193,4 | 150 | 193,5 | 100 | 194,5 | 197,0 | 25 | 197,5 | 175 | 197,9 | 275 |
| 09.03.2010 16:20:58 | 400 | 193,4 | 150 | 193,5 | 100 | 194,5 | 197,0 | 25 | 197,5 | 175 | 197,9 | 275 |
| 09.03.2010 16:20:27 | 650 | 193,5 | 600 | 194,5 | 500 | 195,0 | 197,0 | 25 | 197,5 | 175 | 197,9 | 275 |
| 09.03.2010 16:20:27 | 650 | 193,5 | 600 | 194,5 | 500 | 195,0 | 197,0 | 25 | 197,5 | 175 | 197,9 | 275 |
| 09.03.2010 16:19:10 | 650 | 193,5 | 600 | 194,5 | 500 | 195,0 | 197,5 | 150 | 197,9 | 250 | 198,0 | 350 |
| 09.03.2010 16:19:10 | 650 | 193,5 | 600 | 194,5 | 500 | 195,0 | 197,5 | 150 | 197,9 | 250 | 198,0 | 350 |
| 09.03.2010 16:18:44 | 650 | 193,5 | 600 | 194,5 | 500 | 195,0 | 197,9 | 100 | 198,0 | 200 | 199,2 | 225 |