RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2010 16:47:19 | 175 | 192,5 | 125 | 192,6 | 25 | 193,0 | 194,9 | 100 | 195,0 | 575 | 195,2 | 675 |
| 08.03.2010 16:47:19 | 175 | 192,5 | 125 | 192,6 | 25 | 193,0 | 194,9 | 100 | 195,0 | 575 | 195,2 | 675 |
| 08.03.2010 16:39:49 | 175 | 192,5 | 125 | 192,6 | 25 | 193,0 | 194,0 | 51 | 194,9 | 151 | 195,0 | 626 |
| 08.03.2010 16:39:49 | 175 | 192,5 | 125 | 192,6 | 25 | 193,0 | 194,0 | 51 | 194,9 | 151 | 195,0 | 626 |
| 08.03.2010 16:39:33 | 250 | 192,2 | 150 | 192,5 | 100 | 192,6 | 194,0 | 51 | 194,9 | 151 | 195,0 | 626 |
| 08.03.2010 16:39:33 | 250 | 192,2 | 150 | 192,5 | 100 | 192,6 | 194,0 | 51 | 194,9 | 151 | 195,0 | 626 |
| 08.03.2010 16:36:00 | 325 | 192,0 | 150 | 192,2 | 50 | 192,5 | 194,0 | 51 | 194,9 | 151 | 195,0 | 626 |
| 08.03.2010 16:36:00 | 325 | 192,0 | 150 | 192,2 | 50 | 192,5 | 194,0 | 51 | 194,9 | 151 | 195,0 | 626 |
| 08.03.2010 16:32:14 | 250 | 192,2 | 150 | 192,5 | 100 | 192,7 | 194,0 | 51 | 194,9 | 151 | 195,0 | 626 |
| 08.03.2010 16:32:14 | 250 | 192,2 | 150 | 192,5 | 100 | 192,7 | 194,0 | 51 | 194,9 | 151 | 195,0 | 626 |
| 08.03.2010 16:31:44 | 225 | 192,5 | 175 | 192,7 | 75 | 193,0 | 194,0 | 51 | 194,9 | 151 | 195,0 | 626 |
| 08.03.2010 16:30:23 | 200 | 192,6 | 175 | 192,7 | 75 | 193,0 | 194,0 | 51 | 194,9 | 151 | 195,0 | 626 |
| 08.03.2010 16:30:23 | 200 | 192,6 | 175 | 192,7 | 75 | 193,0 | 194,0 | 51 | 194,9 | 151 | 195,0 | 626 |
| 08.03.2010 16:28:57 | 175 | 192,5 | 125 | 192,6 | 100 | 192,7 | 194,0 | 51 | 194,9 | 151 | 195,0 | 626 |
| 08.03.2010 16:28:57 | 175 | 192,5 | 125 | 192,6 | 100 | 192,7 | 194,0 | 51 | 194,9 | 151 | 195,0 | 626 |
| 08.03.2010 16:25:53 | 175 | 192,2 | 75 | 192,5 | 25 | 192,6 | 194,0 | 51 | 194,9 | 151 | 195,0 | 626 |
| 08.03.2010 16:25:12 | 175 | 192,2 | 75 | 192,5 | 25 | 192,6 | 194,0 | 51 | 195,0 | 526 | 195,2 | 626 |
| 08.03.2010 16:20:43 | 175 | 192,2 | 75 | 192,5 | 25 | 192,6 | 194,0 | 51 | 194,9 | 151 | 195,0 | 626 |
| 08.03.2010 16:20:43 | 175 | 192,2 | 75 | 192,5 | 25 | 192,6 | 194,0 | 51 | 194,9 | 151 | 195,0 | 626 |
| 08.03.2010 16:19:51 | 175 | 192,2 | 75 | 192,5 | 25 | 192,6 | 194,9 | 100 | 195,0 | 575 | 195,2 | 675 |
| 08.03.2010 16:19:51 | 175 | 192,2 | 75 | 192,5 | 25 | 192,6 | 194,9 | 100 | 195,0 | 575 | 195,2 | 675 |
| 08.03.2010 16:18:26 | 175 | 192,2 | 75 | 192,5 | 25 | 192,6 | 194,0 | 51 | 194,9 | 151 | 195,0 | 626 |
| 08.03.2010 16:18:26 | 175 | 192,2 | 75 | 192,5 | 25 | 192,6 | 194,0 | 51 | 194,9 | 151 | 195,0 | 626 |
| 08.03.2010 16:16:50 | 175 | 192,2 | 75 | 192,5 | 25 | 192,6 | 194,9 | 100 | 195,0 | 575 | 195,2 | 675 |
| 08.03.2010 16:12:31 | 225 | 192,2 | 125 | 192,5 | 25 | 192,6 | 194,9 | 100 | 195,0 | 575 | 195,2 | 675 |
| 08.03.2010 16:11:39 | 175 | 192,2 | 75 | 192,5 | 25 | 192,6 | 194,9 | 100 | 195,0 | 575 | 195,2 | 675 |
| 08.03.2010 16:11:39 | 175 | 192,2 | 75 | 192,5 | 25 | 192,6 | 194,9 | 100 | 195,0 | 575 | 195,2 | 675 |
| 08.03.2010 15:57:59 | 325 | 192,0 | 150 | 192,2 | 50 | 192,5 | 194,9 | 100 | 195,0 | 575 | 195,2 | 675 |
| 08.03.2010 15:57:59 | 325 | 192,0 | 150 | 192,2 | 50 | 192,5 | 194,9 | 100 | 195,0 | 575 | 195,2 | 675 |
| 08.03.2010 15:57:59 | 325 | 192,0 | 150 | 192,2 | 50 | 192,5 | 194,9 | 100 | 195,0 | 575 | 195,2 | 675 |
| 08.03.2010 15:57:59 | 275 | 192,2 | 175 | 192,5 | 125 | 193,0 | 194,9 | 100 | 195,0 | 575 | 195,2 | 675 |
| 08.03.2010 15:57:59 | 275 | 192,2 | 175 | 192,5 | 125 | 193,0 | 194,9 | 100 | 195,0 | 575 | 195,2 | 675 |
| 08.03.2010 15:57:59 | 275 | 192,2 | 175 | 192,5 | 125 | 193,0 | 194,9 | 100 | 195,0 | 575 | 195,2 | 675 |
| 08.03.2010 15:56:25 | 200 | 192,5 | 150 | 193,0 | 25 | 193,1 | 194,9 | 100 | 195,0 | 575 | 195,2 | 675 |
| 08.03.2010 15:53:50 | 200 | 192,5 | 150 | 193,0 | 25 | 193,1 | 194,9 | 100 | 195,0 | 575 | 196,0 | 925 |
| 08.03.2010 15:53:50 | 200 | 192,5 | 150 | 193,0 | 25 | 193,1 | 194,9 | 100 | 195,0 | 575 | 196,0 | 925 |
| 08.03.2010 15:50:45 | 300 | 192,5 | 250 | 193,0 | 125 | 193,1 | 194,9 | 100 | 195,0 | 575 | 196,0 | 925 |
| 08.03.2010 15:50:45 | 300 | 192,5 | 250 | 193,0 | 125 | 193,1 | 194,9 | 100 | 195,0 | 575 | 196,0 | 925 |
| 08.03.2010 15:50:09 | 300 | 192,5 | 250 | 193,0 | 125 | 193,1 | 194,9 | 100 | 195,0 | 575 | 196,0 | 925 |
| 08.03.2010 15:50:09 | 300 | 192,5 | 250 | 193,0 | 125 | 193,1 | 194,9 | 100 | 195,0 | 575 | 196,0 | 925 |
| 08.03.2010 15:50:09 | 300 | 192,5 | 250 | 193,0 | 125 | 193,1 | 194,9 | 100 | 195,0 | 575 | 196,0 | 925 |
| 08.03.2010 15:50:09 | 265 | 193,0 | 140 | 193,1 | 15 | 193,5 | 194,9 | 100 | 195,0 | 575 | 196,0 | 925 |
| 08.03.2010 15:50:09 | 265 | 193,0 | 140 | 193,1 | 15 | 193,5 | 194,9 | 100 | 195,0 | 575 | 196,0 | 925 |
| 08.03.2010 15:47:29 | 300 | 192,5 | 250 | 193,0 | 125 | 193,1 | 193,5 | 10 | 194,9 | 110 | 195,0 | 585 |
| 08.03.2010 15:47:29 | 300 | 192,5 | 250 | 193,0 | 125 | 193,1 | 193,5 | 10 | 194,9 | 110 | 195,0 | 585 |
| 08.03.2010 15:47:29 | 300 | 192,5 | 250 | 193,0 | 125 | 193,1 | 193,5 | 10 | 194,9 | 110 | 195,0 | 585 |
| 08.03.2010 15:43:44 | 400 | 192,5 | 350 | 193,0 | 225 | 193,1 | 193,5 | 10 | 194,9 | 110 | 195,0 | 585 |
| 08.03.2010 15:43:44 | 400 | 192,5 | 350 | 193,0 | 225 | 193,1 | 193,5 | 10 | 194,9 | 110 | 195,0 | 585 |
| 08.03.2010 15:43:44 | 400 | 192,5 | 350 | 193,0 | 225 | 193,1 | 193,5 | 10 | 194,9 | 110 | 195,0 | 585 |
| 08.03.2010 15:40:54 | 425 | 192,5 | 375 | 193,0 | 250 | 193,1 | 193,5 | 10 | 194,9 | 110 | 195,0 | 585 |