RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2010 16:28:13 | 269 | 196,0 | 219 | 196,6 | 94 | 196,7 | 198,9 | 75 | 199,0 | 125 | 199,4 | 150 |
| 05.03.2010 16:28:13 | 269 | 196,0 | 219 | 196,6 | 94 | 196,7 | 198,9 | 75 | 199,0 | 125 | 199,4 | 150 |
| 05.03.2010 16:28:13 | 269 | 196,0 | 219 | 196,6 | 94 | 196,7 | 198,9 | 75 | 199,0 | 125 | 199,4 | 150 |
| 05.03.2010 16:28:13 | 269 | 196,0 | 219 | 196,6 | 94 | 196,7 | 199,0 | 10 | 199,4 | 35 | 199,5 | 60 |
| 05.03.2010 16:28:13 | 269 | 196,0 | 219 | 196,6 | 94 | 196,7 | 199,0 | 10 | 199,4 | 35 | 199,5 | 60 |
| 05.03.2010 16:28:13 | 269 | 196,0 | 219 | 196,6 | 94 | 196,7 | 199,0 | 10 | 199,4 | 35 | 199,5 | 60 |
| 05.03.2010 16:28:13 | 269 | 196,0 | 219 | 196,6 | 94 | 196,7 | 199,0 | 50 | 199,4 | 75 | 199,5 | 100 |
| 05.03.2010 16:28:13 | 269 | 196,0 | 219 | 196,6 | 94 | 196,7 | 199,0 | 50 | 199,4 | 75 | 199,5 | 100 |
| 05.03.2010 16:28:13 | 269 | 196,0 | 219 | 196,6 | 94 | 196,7 | 199,0 | 50 | 199,4 | 75 | 199,5 | 100 |
| 05.03.2010 16:23:53 | 269 | 196,0 | 219 | 196,6 | 94 | 196,7 | 198,0 | 10 | 198,9 | 85 | 199,0 | 135 |
| 05.03.2010 16:18:04 | 269 | 196,0 | 219 | 196,6 | 94 | 196,7 | 198,0 | 10 | 198,9 | 85 | 199,0 | 135 |
| 05.03.2010 16:18:04 | 269 | 196,0 | 219 | 196,6 | 94 | 196,7 | 198,0 | 10 | 198,9 | 85 | 199,0 | 135 |
| 05.03.2010 16:18:04 | 269 | 196,0 | 219 | 196,6 | 94 | 196,7 | 198,0 | 10 | 198,9 | 85 | 199,0 | 135 |
| 05.03.2010 16:18:04 | 269 | 196,0 | 219 | 196,6 | 94 | 196,7 | 198,0 | 485 | 198,9 | 560 | 199,0 | 610 |
| 05.03.2010 16:18:04 | 269 | 196,0 | 219 | 196,6 | 94 | 196,7 | 198,0 | 485 | 198,9 | 560 | 199,0 | 610 |
| 05.03.2010 16:18:04 | 269 | 196,0 | 219 | 196,6 | 94 | 196,7 | 198,0 | 485 | 198,9 | 560 | 199,0 | 610 |
| 05.03.2010 16:10:47 | 225 | 195,9 | 175 | 196,0 | 125 | 196,6 | 197,9 | 25 | 198,0 | 510 | 198,9 | 585 |
| 05.03.2010 16:10:47 | 225 | 195,9 | 175 | 196,0 | 125 | 196,6 | 197,9 | 25 | 198,0 | 510 | 198,9 | 585 |
| 05.03.2010 16:10:47 | 225 | 195,9 | 175 | 196,0 | 125 | 196,6 | 197,9 | 25 | 198,0 | 510 | 198,9 | 585 |
| 05.03.2010 16:10:47 | 269 | 196,0 | 219 | 196,6 | 94 | 196,7 | 197,9 | 25 | 198,0 | 510 | 198,9 | 585 |
| 05.03.2010 16:10:47 | 269 | 196,0 | 219 | 196,6 | 94 | 196,7 | 197,9 | 25 | 198,0 | 510 | 198,9 | 585 |
| 05.03.2010 16:06:38 | 225 | 195,9 | 175 | 196,0 | 125 | 196,6 | 196,7 | 6 | 197,9 | 31 | 198,0 | 516 |
| 05.03.2010 16:03:04 | 225 | 195,9 | 175 | 196,0 | 125 | 196,6 | 196,7 | 6 | 198,0 | 491 | 198,9 | 566 |
| 05.03.2010 16:03:04 | 225 | 195,9 | 175 | 196,0 | 125 | 196,6 | 196,7 | 6 | 198,0 | 491 | 198,9 | 566 |
| 05.03.2010 16:03:04 | 225 | 195,9 | 175 | 196,0 | 125 | 196,6 | 196,7 | 6 | 198,0 | 491 | 198,9 | 566 |
| 05.03.2010 15:59:53 | 225 | 195,9 | 175 | 196,0 | 125 | 196,6 | 196,7 | 31 | 198,0 | 516 | 198,9 | 591 |
| 05.03.2010 15:59:53 | 225 | 195,9 | 175 | 196,0 | 125 | 196,6 | 196,7 | 31 | 198,0 | 516 | 198,9 | 591 |
| 05.03.2010 15:59:53 | 225 | 195,9 | 175 | 196,0 | 125 | 196,6 | 196,7 | 31 | 198,0 | 516 | 198,9 | 591 |
| 05.03.2010 15:56:13 | 225 | 195,9 | 175 | 196,0 | 125 | 196,6 | 196,7 | 106 | 198,0 | 591 | 198,9 | 666 |
| 05.03.2010 15:56:13 | 225 | 195,9 | 175 | 196,0 | 125 | 196,6 | 196,7 | 106 | 198,0 | 591 | 198,9 | 666 |
| 05.03.2010 15:56:13 | 225 | 195,9 | 175 | 196,0 | 125 | 196,6 | 198,0 | 485 | 198,9 | 560 | 199,0 | 610 |
| 05.03.2010 15:56:13 | 225 | 195,9 | 175 | 196,0 | 125 | 196,6 | 198,0 | 485 | 198,9 | 560 | 199,0 | 610 |
| 05.03.2010 15:56:13 | 225 | 195,9 | 175 | 196,0 | 125 | 196,6 | 198,0 | 485 | 198,9 | 560 | 199,0 | 610 |
| 05.03.2010 15:54:57 | 275 | 196,0 | 225 | 196,6 | 100 | 196,7 | 198,0 | 485 | 198,9 | 560 | 199,0 | 610 |
| 05.03.2010 15:54:57 | 275 | 196,0 | 225 | 196,6 | 100 | 196,7 | 198,0 | 485 | 198,9 | 560 | 199,0 | 610 |
| 05.03.2010 15:50:42 | 275 | 196,0 | 225 | 196,6 | 100 | 196,7 | 196,8 | 206 | 198,0 | 691 | 198,9 | 766 |
| 05.03.2010 15:50:42 | 275 | 196,0 | 225 | 196,6 | 100 | 196,7 | 196,8 | 206 | 198,0 | 691 | 198,9 | 766 |
| 05.03.2010 15:50:42 | 275 | 196,0 | 225 | 196,6 | 100 | 196,7 | 196,8 | 206 | 198,0 | 691 | 198,9 | 766 |
| 05.03.2010 15:50:42 | 275 | 196,0 | 225 | 196,6 | 100 | 196,7 | 196,8 | 231 | 198,0 | 716 | 198,9 | 791 |
| 05.03.2010 15:50:42 | 275 | 196,0 | 225 | 196,6 | 100 | 196,7 | 196,8 | 231 | 198,0 | 716 | 198,9 | 791 |
| 05.03.2010 15:50:42 | 275 | 196,0 | 225 | 196,6 | 100 | 196,7 | 196,8 | 231 | 198,0 | 716 | 198,9 | 791 |
| 05.03.2010 15:47:49 | 275 | 196,0 | 225 | 196,6 | 100 | 196,7 | 196,8 | 281 | 198,0 | 766 | 198,9 | 841 |
| 05.03.2010 15:47:49 | 275 | 196,0 | 225 | 196,6 | 100 | 196,7 | 196,8 | 281 | 198,0 | 766 | 198,9 | 841 |
| 05.03.2010 15:47:49 | 275 | 196,0 | 225 | 196,6 | 100 | 196,7 | 198,0 | 485 | 198,9 | 560 | 199,0 | 610 |
| 05.03.2010 15:47:49 | 275 | 196,0 | 225 | 196,6 | 100 | 196,7 | 198,0 | 485 | 198,9 | 560 | 199,0 | 610 |
| 05.03.2010 15:47:49 | 275 | 196,0 | 225 | 196,6 | 100 | 196,7 | 198,0 | 485 | 198,9 | 560 | 199,0 | 610 |
| 05.03.2010 15:47:49 | 344 | 196,6 | 219 | 196,7 | 119 | 196,8 | 198,0 | 485 | 198,9 | 560 | 199,0 | 610 |
| 05.03.2010 15:47:49 | 344 | 196,6 | 219 | 196,7 | 119 | 196,8 | 198,0 | 485 | 198,9 | 560 | 199,0 | 610 |
| 05.03.2010 15:47:49 | 344 | 196,6 | 219 | 196,7 | 119 | 196,8 | 198,0 | 485 | 198,9 | 560 | 199,0 | 610 |
| 05.03.2010 15:14:30 | 319 | 196,7 | 219 | 196,8 | 100 | 196,9 | 198,0 | 485 | 198,9 | 560 | 199,0 | 610 |