RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2010 16:55:36 | 75 | 183,0 | 50 | 183,1 | 25 | 184,0 | 185,0 | 14 | 186,4 | 264 | 186,5 | 314 |
| 26.02.2010 16:55:36 | 75 | 183,0 | 50 | 183,1 | 25 | 184,0 | 185,0 | 14 | 186,4 | 264 | 186,5 | 314 |
| 26.02.2010 16:55:36 | 75 | 183,0 | 50 | 183,1 | 25 | 184,0 | 185,0 | 14 | 186,4 | 264 | 186,5 | 314 |
| 26.02.2010 16:53:31 | 75 | 183,0 | 50 | 183,1 | 25 | 184,0 | 185,0 | 39 | 186,4 | 289 | 186,5 | 339 |
| 26.02.2010 16:53:31 | 75 | 183,0 | 50 | 183,1 | 25 | 184,0 | 185,0 | 39 | 186,4 | 289 | 186,5 | 339 |
| 26.02.2010 16:53:31 | 75 | 183,0 | 50 | 183,1 | 25 | 184,0 | 185,0 | 39 | 186,4 | 289 | 186,5 | 339 |
| 26.02.2010 16:51:36 | 75 | 183,0 | 50 | 183,1 | 25 | 184,0 | 185,0 | 139 | 186,4 | 389 | 186,5 | 439 |
| 26.02.2010 16:51:36 | 75 | 183,0 | 50 | 183,1 | 25 | 184,0 | 185,0 | 139 | 186,4 | 389 | 186,5 | 439 |
| 26.02.2010 16:51:36 | 75 | 183,0 | 50 | 183,1 | 25 | 184,0 | 185,0 | 139 | 186,4 | 389 | 186,5 | 439 |
| 26.02.2010 16:48:36 | 75 | 183,0 | 50 | 183,1 | 25 | 184,0 | 185,0 | 289 | 186,4 | 539 | 186,5 | 589 |
| 26.02.2010 16:48:36 | 75 | 183,0 | 50 | 183,1 | 25 | 184,0 | 185,0 | 289 | 186,4 | 539 | 186,5 | 589 |
| 26.02.2010 16:48:36 | 75 | 183,0 | 50 | 183,1 | 25 | 184,0 | 185,0 | 289 | 186,4 | 539 | 186,5 | 589 |
| 26.02.2010 16:21:16 | 75 | 183,0 | 50 | 183,1 | 25 | 184,0 | 185,0 | 339 | 186,4 | 589 | 186,5 | 639 |
| 26.02.2010 16:21:04 | 75 | 183,0 | 50 | 183,1 | 25 | 184,0 | 185,0 | 339 | 186,4 | 589 | 186,5 | 639 |
| 26.02.2010 16:04:01 | 75 | 183,0 | 50 | 183,1 | 25 | 184,0 | 185,0 | 339 | 186,4 | 589 | 186,5 | 639 |
| 26.02.2010 16:03:41 | 112 | 183,1 | 87 | 183,4 | 25 | 184,0 | 185,0 | 339 | 186,4 | 589 | 186,5 | 639 |
| 26.02.2010 16:03:41 | 112 | 183,1 | 87 | 183,4 | 25 | 184,0 | 185,0 | 339 | 186,4 | 589 | 186,5 | 639 |
| 26.02.2010 15:56:44 | 112 | 183,0 | 87 | 183,1 | 62 | 183,4 | 185,0 | 339 | 186,4 | 589 | 186,5 | 639 |
| 26.02.2010 15:56:44 | 112 | 183,0 | 87 | 183,1 | 62 | 183,4 | 185,0 | 339 | 186,4 | 589 | 186,5 | 639 |
| 26.02.2010 15:52:53 | 112 | 183,0 | 87 | 183,1 | 62 | 183,4 | 184,9 | 25 | 185,0 | 364 | 186,4 | 614 |
| 26.02.2010 15:52:53 | 112 | 183,0 | 87 | 183,1 | 62 | 183,4 | 184,9 | 25 | 185,0 | 364 | 186,4 | 614 |
| 26.02.2010 15:52:26 | 112 | 183,0 | 87 | 183,1 | 62 | 183,4 | 185,0 | 339 | 186,4 | 589 | 186,5 | 639 |
| 26.02.2010 15:52:05 | 112 | 183,0 | 87 | 183,1 | 62 | 183,4 | 185,0 | 339 | 186,4 | 589 | 186,5 | 639 |
| 26.02.2010 15:52:05 | 112 | 183,0 | 87 | 183,1 | 62 | 183,4 | 185,0 | 339 | 186,4 | 589 | 186,5 | 639 |
| 26.02.2010 15:52:05 | 112 | 183,0 | 87 | 183,1 | 62 | 183,4 | 185,0 | 339 | 186,4 | 589 | 186,5 | 639 |
| 26.02.2010 15:52:05 | 112 | 183,0 | 87 | 183,1 | 62 | 183,4 | 185,0 | 876 | 186,4 | 1 126 | 186,5 | 1 176 |
| 26.02.2010 15:52:05 | 112 | 183,0 | 87 | 183,1 | 62 | 183,4 | 185,0 | 876 | 186,4 | 1 126 | 186,5 | 1 176 |
| 26.02.2010 15:52:05 | 112 | 183,0 | 87 | 183,1 | 62 | 183,4 | 185,0 | 876 | 186,4 | 1 126 | 186,5 | 1 176 |
| 26.02.2010 15:18:23 | 112 | 183,0 | 87 | 183,1 | 62 | 183,4 | 184,9 | 25 | 185,0 | 901 | 186,4 | 1 151 |
| 26.02.2010 15:12:58 | 112 | 183,1 | 87 | 183,3 | 62 | 183,4 | 184,9 | 25 | 185,0 | 901 | 186,4 | 1 151 |
| 26.02.2010 15:12:58 | 112 | 183,1 | 87 | 183,3 | 62 | 183,4 | 184,9 | 25 | 185,0 | 901 | 186,4 | 1 151 |
| 26.02.2010 15:07:49 | 112 | 183,1 | 87 | 183,3 | 62 | 183,4 | 185,0 | 876 | 186,4 | 1 126 | 186,5 | 1 176 |
| 26.02.2010 15:06:59 | 149 | 183,2 | 87 | 183,3 | 62 | 183,4 | 185,0 | 876 | 186,4 | 1 126 | 186,5 | 1 176 |
| 26.02.2010 14:16:52 | 149 | 183,2 | 87 | 183,3 | 62 | 183,4 | 185,0 | 876 | 186,4 | 1 126 | 186,5 | 1 176 |
| 26.02.2010 14:16:52 | 149 | 183,2 | 87 | 183,3 | 62 | 183,4 | 185,0 | 876 | 186,4 | 1 126 | 186,5 | 1 176 |
| 26.02.2010 14:16:03 | 112 | 183,1 | 87 | 183,2 | 25 | 183,3 | 185,0 | 876 | 186,4 | 1 126 | 186,5 | 1 176 |
| 26.02.2010 14:16:03 | 112 | 183,1 | 87 | 183,2 | 25 | 183,3 | 185,0 | 876 | 186,4 | 1 126 | 186,5 | 1 176 |
| 26.02.2010 14:04:39 | 112 | 183,0 | 87 | 183,1 | 62 | 183,2 | 185,0 | 876 | 186,4 | 1 126 | 186,5 | 1 176 |
| 26.02.2010 13:59:29 | 112 | 183,0 | 87 | 183,1 | 62 | 183,2 | 185,0 | 876 | 186,4 | 1 126 | 186,5 | 1 176 |
| 26.02.2010 13:59:29 | 112 | 183,0 | 87 | 183,1 | 62 | 183,2 | 185,0 | 876 | 186,4 | 1 126 | 186,5 | 1 176 |
| 26.02.2010 13:59:29 | 112 | 183,0 | 87 | 183,1 | 62 | 183,2 | 185,0 | 876 | 186,4 | 1 126 | 186,5 | 1 176 |
| 26.02.2010 13:58:03 | 112 | 183,0 | 87 | 183,1 | 62 | 183,2 | 184,8 | 50 | 185,0 | 926 | 186,4 | 1 176 |
| 26.02.2010 13:58:03 | 112 | 183,0 | 87 | 183,1 | 62 | 183,2 | 184,8 | 50 | 185,0 | 926 | 186,4 | 1 176 |
| 26.02.2010 13:16:11 | 75 | 182,7 | 50 | 183,0 | 25 | 183,1 | 184,8 | 50 | 185,0 | 926 | 186,4 | 1 176 |
| 26.02.2010 13:14:21 | 75 | 182,7 | 50 | 183,0 | 25 | 183,1 | 184,8 | 50 | 185,0 | 926 | 186,4 | 1 176 |
| 26.02.2010 13:14:21 | 75 | 182,7 | 50 | 183,0 | 25 | 183,1 | 184,8 | 50 | 185,0 | 926 | 186,4 | 1 176 |
| 26.02.2010 12:59:10 | 75 | 182,6 | 50 | 182,7 | 25 | 183,0 | 184,8 | 50 | 185,0 | 926 | 186,4 | 1 176 |
| 26.02.2010 12:59:10 | 75 | 182,6 | 50 | 182,7 | 25 | 183,0 | 184,8 | 50 | 185,0 | 926 | 186,4 | 1 176 |
| 26.02.2010 12:42:00 | 162 | 182,5 | 50 | 182,6 | 25 | 182,7 | 184,8 | 50 | 185,0 | 926 | 186,4 | 1 176 |
| 26.02.2010 12:41:34 | 162 | 182,5 | 50 | 182,6 | 25 | 182,7 | 184,8 | 50 | 185,0 | 926 | 186,4 | 1 176 |