RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2010 16:57:41 | 200 | 185,1 | 100 | 186,0 | 50 | 186,3 | 187,0 | 135 | 188,0 | 158 | 188,3 | 183 |
| 23.02.2010 16:57:41 | 200 | 185,1 | 100 | 186,0 | 50 | 186,3 | 187,0 | 135 | 188,0 | 158 | 188,3 | 183 |
| 23.02.2010 16:57:41 | 200 | 185,1 | 100 | 186,0 | 50 | 186,3 | 187,0 | 135 | 188,0 | 158 | 188,3 | 183 |
| 23.02.2010 16:53:31 | 200 | 185,1 | 100 | 186,0 | 50 | 186,3 | 187,0 | 335 | 188,0 | 358 | 188,3 | 383 |
| 23.02.2010 16:53:31 | 200 | 185,1 | 100 | 186,0 | 50 | 186,3 | 187,0 | 335 | 188,0 | 358 | 188,3 | 383 |
| 23.02.2010 16:53:18 | 200 | 185,1 | 100 | 186,0 | 50 | 186,3 | 187,0 | 35 | 188,0 | 58 | 188,3 | 83 |
| 23.02.2010 16:53:18 | 200 | 185,1 | 100 | 186,0 | 50 | 186,3 | 187,0 | 35 | 188,0 | 58 | 188,3 | 83 |
| 23.02.2010 16:53:18 | 200 | 185,1 | 100 | 186,0 | 50 | 186,3 | 187,0 | 35 | 188,0 | 58 | 188,3 | 83 |
| 23.02.2010 16:51:22 | 200 | 185,1 | 100 | 186,0 | 50 | 186,3 | 187,0 | 85 | 188,0 | 108 | 188,3 | 133 |
| 23.02.2010 16:51:22 | 200 | 185,1 | 100 | 186,0 | 50 | 186,3 | 187,0 | 85 | 188,0 | 108 | 188,3 | 133 |
| 23.02.2010 16:51:22 | 200 | 185,1 | 100 | 186,0 | 50 | 186,3 | 188,0 | 23 | 188,3 | 48 | 189,0 | 748 |
| 23.02.2010 16:51:22 | 200 | 185,1 | 100 | 186,0 | 50 | 186,3 | 188,0 | 23 | 188,3 | 48 | 189,0 | 748 |
| 23.02.2010 16:51:22 | 200 | 185,1 | 100 | 186,0 | 50 | 186,3 | 188,0 | 23 | 188,3 | 48 | 189,0 | 748 |
| 23.02.2010 16:50:52 | 315 | 186,0 | 265 | 186,3 | 215 | 187,0 | 188,0 | 23 | 188,3 | 48 | 189,0 | 748 |
| 23.02.2010 16:50:52 | 315 | 186,0 | 265 | 186,3 | 215 | 187,0 | 188,0 | 23 | 188,3 | 48 | 189,0 | 748 |
| 23.02.2010 16:50:52 | 315 | 186,0 | 265 | 186,3 | 215 | 187,0 | 188,0 | 23 | 188,3 | 48 | 189,0 | 748 |
| 23.02.2010 16:44:45 | 415 | 186,0 | 365 | 186,3 | 315 | 187,0 | 188,0 | 23 | 188,3 | 48 | 189,0 | 748 |
| 23.02.2010 16:38:06 | 415 | 186,0 | 365 | 186,3 | 315 | 187,0 | 188,0 | 23 | 188,3 | 48 | 189,0 | 748 |
| 23.02.2010 16:35:05 | 415 | 186,0 | 365 | 186,3 | 315 | 187,0 | 188,0 | 23 | 188,3 | 48 | 189,0 | 498 |
| 23.02.2010 16:35:05 | 415 | 186,0 | 365 | 186,3 | 315 | 187,0 | 188,0 | 23 | 188,3 | 48 | 189,0 | 498 |
| 23.02.2010 16:35:05 | 415 | 186,0 | 365 | 186,3 | 315 | 187,0 | 188,0 | 23 | 188,3 | 48 | 189,0 | 498 |
| 23.02.2010 16:34:57 | 415 | 186,0 | 365 | 186,3 | 315 | 187,0 | 188,0 | 25 | 188,3 | 50 | 189,0 | 500 |
| 23.02.2010 16:34:41 | 415 | 186,0 | 365 | 186,3 | 315 | 187,0 | 188,0 | 25 | 188,3 | 50 | 188,4 | 100 |
| 23.02.2010 16:29:44 | 415 | 186,0 | 365 | 186,3 | 315 | 187,0 | 188,0 | 25 | 188,3 | 50 | 188,4 | 100 |
| 23.02.2010 16:29:44 | 415 | 186,0 | 365 | 186,3 | 315 | 187,0 | 188,0 | 25 | 188,3 | 50 | 188,4 | 100 |
| 23.02.2010 16:29:44 | 415 | 186,0 | 365 | 186,3 | 315 | 187,0 | 188,0 | 25 | 188,3 | 50 | 188,4 | 100 |
| 23.02.2010 16:29:41 | 425 | 186,0 | 375 | 186,3 | 325 | 187,0 | 188,0 | 25 | 188,3 | 50 | 188,4 | 100 |
| 23.02.2010 16:29:41 | 425 | 186,0 | 375 | 186,3 | 325 | 187,0 | 188,0 | 25 | 188,3 | 50 | 188,4 | 100 |
| 23.02.2010 16:28:49 | 425 | 186,0 | 375 | 186,3 | 325 | 187,0 | 188,3 | 25 | 188,4 | 75 | 188,5 | 198 |
| 23.02.2010 16:28:49 | 425 | 186,0 | 375 | 186,3 | 325 | 187,0 | 188,3 | 25 | 188,4 | 75 | 188,5 | 198 |
| 23.02.2010 16:27:34 | 425 | 186,0 | 375 | 186,3 | 325 | 187,0 | 188,0 | 50 | 188,3 | 75 | 188,4 | 125 |
| 23.02.2010 16:27:34 | 425 | 186,0 | 375 | 186,3 | 325 | 187,0 | 188,0 | 50 | 188,3 | 75 | 188,4 | 125 |
| 23.02.2010 16:26:09 | 425 | 186,0 | 375 | 186,3 | 325 | 187,0 | 188,3 | 25 | 188,4 | 75 | 188,5 | 198 |
| 23.02.2010 16:26:09 | 425 | 186,0 | 375 | 186,3 | 325 | 187,0 | 188,3 | 25 | 188,4 | 75 | 188,5 | 198 |
| 23.02.2010 16:25:34 | 425 | 186,0 | 375 | 186,3 | 325 | 187,0 | 187,1 | 5 | 188,3 | 30 | 188,4 | 80 |
| 23.02.2010 16:25:19 | 425 | 186,0 | 375 | 186,3 | 325 | 187,0 | 187,1 | 5 | 188,3 | 30 | 188,4 | 105 |
| 23.02.2010 16:25:19 | 425 | 186,0 | 375 | 186,3 | 325 | 187,0 | 187,1 | 5 | 188,3 | 30 | 188,4 | 105 |
| 23.02.2010 16:25:19 | 425 | 186,0 | 375 | 186,3 | 325 | 187,0 | 188,3 | 25 | 188,4 | 100 | 188,5 | 223 |
| 23.02.2010 16:25:19 | 425 | 186,0 | 375 | 186,3 | 325 | 187,0 | 188,3 | 25 | 188,4 | 100 | 188,5 | 223 |
| 23.02.2010 16:25:19 | 425 | 186,0 | 375 | 186,3 | 325 | 187,0 | 188,3 | 25 | 188,4 | 100 | 188,5 | 223 |
| 23.02.2010 16:24:46 | 395 | 186,3 | 345 | 187,0 | 20 | 187,1 | 188,3 | 25 | 188,4 | 100 | 188,5 | 223 |
| 23.02.2010 16:24:46 | 395 | 186,3 | 345 | 187,0 | 20 | 187,1 | 188,3 | 25 | 188,4 | 100 | 188,5 | 223 |
| 23.02.2010 16:24:19 | 395 | 186,3 | 345 | 187,0 | 20 | 187,1 | 188,4 | 75 | 188,5 | 198 | 189,0 | 648 |
| 23.02.2010 16:24:19 | 395 | 186,3 | 345 | 187,0 | 20 | 187,1 | 188,4 | 75 | 188,5 | 198 | 189,0 | 648 |
| 23.02.2010 16:24:19 | 395 | 186,3 | 345 | 187,0 | 20 | 187,1 | 188,4 | 75 | 188,5 | 198 | 189,0 | 648 |
| 23.02.2010 16:22:05 | 445 | 186,3 | 395 | 187,0 | 70 | 187,1 | 188,4 | 75 | 188,5 | 198 | 189,0 | 648 |
| 23.02.2010 16:21:32 | 445 | 186,3 | 395 | 187,0 | 70 | 187,1 | 188,4 | 75 | 188,5 | 198 | 189,0 | 648 |
| 23.02.2010 16:21:32 | 445 | 186,3 | 395 | 187,0 | 70 | 187,1 | 188,4 | 75 | 188,5 | 198 | 189,0 | 648 |
| 23.02.2010 16:21:10 | 445 | 186,3 | 395 | 187,0 | 70 | 187,1 | 188,4 | 25 | 188,5 | 148 | 189,0 | 598 |
| 23.02.2010 16:20:18 | 445 | 186,3 | 395 | 187,0 | 70 | 187,1 | 188,4 | 25 | 188,5 | 148 | 189,0 | 598 |