RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2010 16:59:02 | 175 | 185,3 | 75 | 185,5 | 25 | 185,6 | 187,0 | 47 | 188,0 | 1 022 | 188,2 | 1 422 |
| 18.02.2010 16:41:54 | 100 | 185,1 | 75 | 185,5 | 25 | 185,6 | 187,0 | 47 | 188,0 | 1 022 | 188,2 | 1 422 |
| 18.02.2010 16:41:28 | 100 | 185,1 | 75 | 185,5 | 25 | 185,6 | 187,0 | 47 | 188,0 | 1 022 | 188,2 | 1 422 |
| 18.02.2010 16:41:28 | 100 | 185,1 | 75 | 185,5 | 25 | 185,6 | 187,0 | 47 | 188,0 | 1 022 | 188,2 | 1 422 |
| 18.02.2010 16:41:14 | 175 | 185,5 | 125 | 185,6 | 100 | 186,0 | 187,0 | 47 | 188,0 | 1 022 | 188,2 | 1 422 |
| 18.02.2010 16:41:14 | 175 | 185,5 | 125 | 185,6 | 100 | 186,0 | 187,0 | 47 | 188,0 | 1 022 | 188,2 | 1 422 |
| 18.02.2010 16:39:43 | 225 | 185,5 | 175 | 185,6 | 150 | 186,0 | 187,0 | 47 | 188,0 | 1 022 | 188,2 | 1 422 |
| 18.02.2010 16:37:03 | 225 | 185,5 | 175 | 185,6 | 150 | 186,0 | 187,0 | 47 | 188,0 | 1 022 | 188,2 | 1 422 |
| 18.02.2010 16:37:03 | 225 | 185,5 | 175 | 185,6 | 150 | 186,0 | 187,0 | 47 | 188,0 | 1 022 | 188,2 | 1 422 |
| 18.02.2010 16:34:11 | 125 | 185,5 | 75 | 185,6 | 50 | 186,0 | 187,0 | 47 | 188,0 | 1 022 | 188,2 | 1 422 |
| 18.02.2010 16:34:11 | 125 | 185,5 | 75 | 185,6 | 50 | 186,0 | 187,0 | 47 | 188,0 | 1 022 | 188,2 | 1 422 |
| 18.02.2010 16:19:09 | 100 | 185,1 | 75 | 185,5 | 25 | 185,6 | 187,0 | 47 | 188,0 | 1 022 | 188,2 | 1 422 |
| 18.02.2010 16:19:09 | 100 | 185,1 | 75 | 185,5 | 25 | 185,6 | 187,0 | 47 | 188,0 | 1 022 | 188,2 | 1 422 |
| 18.02.2010 16:08:05 | 225 | 184,6 | 75 | 185,1 | 50 | 185,5 | 187,0 | 47 | 188,0 | 1 022 | 188,2 | 1 422 |
| 18.02.2010 16:08:00 | 125 | 184,6 | 75 | 185,1 | 50 | 185,5 | 187,0 | 47 | 188,0 | 1 022 | 188,2 | 1 422 |
| 18.02.2010 16:08:00 | 125 | 184,6 | 75 | 185,1 | 50 | 185,5 | 187,0 | 47 | 188,0 | 1 022 | 188,2 | 1 422 |
| 18.02.2010 16:06:52 | 82 | 184,5 | 75 | 184,6 | 25 | 185,1 | 187,0 | 47 | 188,0 | 1 022 | 188,2 | 1 422 |
| 18.02.2010 16:06:45 | 375 | 184,6 | 325 | 185,0 | 25 | 185,1 | 187,0 | 47 | 188,0 | 1 022 | 188,2 | 1 422 |
| 18.02.2010 16:06:45 | 375 | 184,6 | 325 | 185,0 | 25 | 185,1 | 187,0 | 47 | 188,0 | 1 022 | 188,2 | 1 422 |
| 18.02.2010 16:06:39 | 475 | 185,0 | 175 | 185,1 | 150 | 185,3 | 187,0 | 47 | 188,0 | 1 022 | 188,2 | 1 422 |
| 18.02.2010 16:06:39 | 475 | 185,0 | 175 | 185,1 | 150 | 185,3 | 187,0 | 47 | 188,0 | 1 022 | 188,2 | 1 422 |
| 18.02.2010 16:06:36 | 425 | 185,1 | 400 | 185,3 | 250 | 185,5 | 187,0 | 47 | 188,0 | 1 022 | 188,2 | 1 422 |
| 18.02.2010 16:06:36 | 425 | 185,1 | 400 | 185,3 | 250 | 185,5 | 187,0 | 47 | 188,0 | 1 022 | 188,2 | 1 422 |
| 18.02.2010 16:06:14 | 750 | 185,3 | 600 | 185,5 | 350 | 186,0 | 187,0 | 47 | 188,0 | 1 022 | 188,2 | 1 422 |
| 18.02.2010 16:06:14 | 750 | 185,3 | 600 | 185,5 | 350 | 186,0 | 187,0 | 47 | 188,0 | 1 022 | 188,2 | 1 422 |
| 18.02.2010 16:06:14 | 750 | 185,3 | 600 | 185,5 | 350 | 186,0 | 187,0 | 47 | 188,0 | 1 022 | 188,2 | 1 422 |
| 18.02.2010 15:58:48 | 625 | 185,5 | 375 | 186,0 | 25 | 186,1 | 187,0 | 47 | 188,0 | 1 022 | 188,2 | 1 422 |
| 18.02.2010 15:58:45 | 625 | 185,5 | 375 | 186,0 | 25 | 186,1 | 187,0 | 47 | 188,0 | 172 | 188,2 | 572 |
| 18.02.2010 15:58:45 | 625 | 185,5 | 375 | 186,0 | 25 | 186,1 | 187,0 | 47 | 188,0 | 172 | 188,2 | 572 |
| 18.02.2010 15:58:45 | 625 | 185,5 | 375 | 186,0 | 25 | 186,1 | 188,0 | 125 | 188,2 | 525 | 188,5 | 540 |
| 18.02.2010 15:58:45 | 625 | 185,5 | 375 | 186,0 | 25 | 186,1 | 188,0 | 125 | 188,2 | 525 | 188,5 | 540 |
| 18.02.2010 15:58:45 | 625 | 185,5 | 375 | 186,0 | 25 | 186,1 | 188,0 | 125 | 188,2 | 525 | 188,5 | 540 |
| 18.02.2010 15:57:48 | 378 | 186,0 | 28 | 186,1 | 3 | 187,0 | 188,0 | 125 | 188,2 | 525 | 188,5 | 540 |
| 18.02.2010 15:54:46 | 378 | 186,0 | 28 | 186,1 | 3 | 187,0 | 188,0 | 125 | 188,2 | 525 | 188,5 | 540 |
| 18.02.2010 15:51:57 | 625 | 185,5 | 375 | 186,0 | 25 | 186,1 | 188,0 | 125 | 188,2 | 525 | 188,5 | 540 |
| 18.02.2010 15:51:57 | 625 | 185,5 | 375 | 186,0 | 25 | 186,1 | 188,0 | 125 | 188,2 | 525 | 188,5 | 540 |
| 18.02.2010 15:51:57 | 625 | 185,5 | 375 | 186,0 | 25 | 186,1 | 188,0 | 125 | 188,2 | 525 | 188,5 | 540 |
| 18.02.2010 15:51:57 | 378 | 186,0 | 28 | 186,1 | 3 | 187,0 | 188,0 | 125 | 188,2 | 525 | 188,5 | 540 |
| 18.02.2010 15:51:57 | 378 | 186,0 | 28 | 186,1 | 3 | 187,0 | 188,0 | 125 | 188,2 | 525 | 188,5 | 540 |
| 18.02.2010 15:50:59 | 625 | 185,5 | 375 | 186,0 | 25 | 186,1 | 186,9 | 50 | 187,0 | 297 | 188,0 | 422 |
| 18.02.2010 15:50:59 | 625 | 185,5 | 375 | 186,0 | 25 | 186,1 | 186,9 | 50 | 187,0 | 297 | 188,0 | 422 |
| 18.02.2010 15:50:59 | 625 | 185,5 | 375 | 186,0 | 25 | 186,1 | 187,0 | 147 | 188,0 | 272 | 188,2 | 672 |
| 18.02.2010 15:50:59 | 625 | 185,5 | 375 | 186,0 | 25 | 186,1 | 187,0 | 147 | 188,0 | 272 | 188,2 | 672 |
| 18.02.2010 15:50:59 | 625 | 185,5 | 375 | 186,0 | 25 | 186,1 | 187,0 | 147 | 188,0 | 272 | 188,2 | 672 |
| 18.02.2010 15:50:59 | 625 | 185,5 | 375 | 186,0 | 25 | 186,1 | 187,0 | 247 | 188,0 | 372 | 188,2 | 772 |
| 18.02.2010 15:50:59 | 625 | 185,5 | 375 | 186,0 | 25 | 186,1 | 187,0 | 247 | 188,0 | 372 | 188,2 | 772 |
| 18.02.2010 15:50:59 | 625 | 185,5 | 375 | 186,0 | 25 | 186,1 | 187,0 | 247 | 188,0 | 372 | 188,2 | 772 |
| 18.02.2010 15:50:29 | 750 | 185,3 | 600 | 185,5 | 350 | 186,0 | 186,9 | 50 | 187,0 | 297 | 188,0 | 422 |
| 18.02.2010 15:49:37 | 1 600 | 185,5 | 1 350 | 185,6 | 350 | 186,0 | 186,9 | 50 | 187,0 | 297 | 188,0 | 422 |
| 18.02.2010 15:49:37 | 1 600 | 185,5 | 1 350 | 185,6 | 350 | 186,0 | 186,9 | 50 | 187,0 | 297 | 188,0 | 422 |