RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2010 16:58:50 | 149 | 179,1 | 124 | 180,0 | 74 | 182,0 | 183,8 | 100 | 183,9 | 125 | 184,0 | 725 |
| 17.02.2010 16:58:50 | 149 | 179,1 | 124 | 180,0 | 74 | 182,0 | 183,8 | 100 | 183,9 | 125 | 184,0 | 725 |
| 17.02.2010 16:58:50 | 149 | 179,1 | 124 | 180,0 | 74 | 182,0 | 183,8 | 100 | 183,9 | 125 | 184,0 | 725 |
| 17.02.2010 16:58:50 | 374 | 179,1 | 349 | 180,0 | 299 | 182,0 | 183,8 | 100 | 183,9 | 125 | 184,0 | 725 |
| 17.02.2010 16:58:50 | 374 | 179,1 | 349 | 180,0 | 299 | 182,0 | 183,8 | 100 | 183,9 | 125 | 184,0 | 725 |
| 17.02.2010 16:58:50 | 374 | 179,1 | 349 | 180,0 | 299 | 182,0 | 183,8 | 100 | 183,9 | 125 | 184,0 | 725 |
| 17.02.2010 16:58:20 | 449 | 180,0 | 399 | 182,0 | 100 | 182,1 | 183,8 | 100 | 183,9 | 125 | 184,0 | 725 |
| 17.02.2010 16:58:20 | 449 | 180,0 | 399 | 182,0 | 100 | 182,1 | 183,8 | 100 | 183,9 | 125 | 184,0 | 725 |
| 17.02.2010 16:56:35 | 449 | 180,0 | 399 | 182,0 | 100 | 182,1 | 182,6 | 325 | 183,8 | 425 | 183,9 | 450 |
| 17.02.2010 16:56:35 | 449 | 180,0 | 399 | 182,0 | 100 | 182,1 | 182,6 | 325 | 183,8 | 425 | 183,9 | 450 |
| 17.02.2010 16:50:44 | 449 | 180,0 | 399 | 182,0 | 100 | 182,1 | 183,8 | 100 | 183,9 | 125 | 184,0 | 725 |
| 17.02.2010 16:50:44 | 449 | 180,0 | 399 | 182,0 | 100 | 182,1 | 183,8 | 100 | 183,9 | 125 | 184,0 | 725 |
| 17.02.2010 16:49:50 | 449 | 180,0 | 399 | 182,0 | 100 | 182,1 | 183,8 | 75 | 183,9 | 100 | 184,0 | 700 |
| 17.02.2010 16:40:45 | 449 | 180,0 | 399 | 182,0 | 100 | 182,1 | 183,8 | 75 | 183,9 | 100 | 184,0 | 700 |
| 17.02.2010 16:40:45 | 449 | 180,0 | 399 | 182,0 | 100 | 182,1 | 183,8 | 75 | 183,9 | 100 | 184,0 | 700 |
| 17.02.2010 16:26:56 | 424 | 180,0 | 374 | 182,0 | 75 | 182,1 | 183,8 | 75 | 183,9 | 100 | 184,0 | 700 |
| 17.02.2010 16:26:56 | 424 | 180,0 | 374 | 182,0 | 75 | 182,1 | 183,8 | 75 | 183,9 | 100 | 184,0 | 700 |
| 17.02.2010 15:57:37 | 424 | 180,0 | 374 | 182,0 | 75 | 182,1 | 183,9 | 25 | 184,0 | 625 | 184,3 | 650 |
| 17.02.2010 15:48:35 | 424 | 180,0 | 374 | 182,0 | 75 | 182,1 | 183,9 | 25 | 184,0 | 625 | 184,3 | 650 |
| 17.02.2010 15:48:35 | 424 | 180,0 | 374 | 182,0 | 75 | 182,1 | 183,9 | 25 | 184,0 | 625 | 184,3 | 650 |
| 17.02.2010 15:48:35 | 424 | 180,0 | 374 | 182,0 | 75 | 182,1 | 183,9 | 25 | 184,0 | 625 | 184,3 | 650 |
| 17.02.2010 15:42:24 | 499 | 180,0 | 449 | 182,0 | 150 | 182,1 | 183,9 | 25 | 184,0 | 625 | 184,3 | 650 |
| 17.02.2010 15:42:24 | 499 | 180,0 | 449 | 182,0 | 150 | 182,1 | 183,9 | 25 | 184,0 | 625 | 184,3 | 650 |
| 17.02.2010 15:42:24 | 499 | 180,0 | 449 | 182,0 | 150 | 182,1 | 183,9 | 25 | 184,0 | 625 | 184,3 | 650 |
| 17.02.2010 15:38:06 | 474 | 182,0 | 175 | 182,1 | 25 | 182,3 | 183,9 | 25 | 184,0 | 625 | 184,3 | 650 |
| 17.02.2010 15:38:06 | 474 | 182,0 | 175 | 182,1 | 25 | 182,3 | 183,9 | 25 | 184,0 | 625 | 184,3 | 650 |
| 17.02.2010 15:34:13 | 499 | 180,0 | 449 | 182,0 | 150 | 182,1 | 183,9 | 25 | 184,0 | 625 | 184,3 | 650 |
| 17.02.2010 15:34:13 | 499 | 180,0 | 449 | 182,0 | 150 | 182,1 | 183,9 | 25 | 184,0 | 625 | 184,3 | 650 |
| 17.02.2010 15:34:13 | 499 | 180,0 | 449 | 182,0 | 150 | 182,1 | 183,9 | 25 | 184,0 | 625 | 184,3 | 650 |
| 17.02.2010 15:05:40 | 474 | 182,0 | 175 | 182,1 | 25 | 182,2 | 183,9 | 25 | 184,0 | 625 | 184,3 | 650 |
| 17.02.2010 14:49:29 | 449 | 182,0 | 175 | 182,1 | 25 | 182,2 | 183,9 | 25 | 184,0 | 625 | 184,3 | 650 |
| 17.02.2010 14:49:29 | 449 | 182,0 | 175 | 182,1 | 25 | 182,2 | 183,9 | 25 | 184,0 | 625 | 184,3 | 650 |
| 17.02.2010 14:30:33 | 474 | 180,0 | 424 | 182,0 | 150 | 182,1 | 183,9 | 25 | 184,0 | 625 | 184,3 | 650 |
| 17.02.2010 14:30:33 | 474 | 180,0 | 424 | 182,0 | 150 | 182,1 | 183,9 | 25 | 184,0 | 625 | 184,3 | 650 |
| 17.02.2010 14:29:58 | 474 | 180,0 | 424 | 182,0 | 150 | 182,1 | 184,0 | 600 | 184,3 | 625 | 184,5 | 675 |
| 17.02.2010 14:29:58 | 474 | 180,0 | 424 | 182,0 | 150 | 182,1 | 184,0 | 600 | 184,3 | 625 | 184,5 | 675 |
| 17.02.2010 14:21:48 | 474 | 180,0 | 424 | 182,0 | 150 | 182,1 | 183,7 | 25 | 184,0 | 625 | 184,3 | 650 |
| 17.02.2010 14:12:20 | 474 | 180,0 | 424 | 182,0 | 150 | 182,1 | 183,7 | 25 | 183,8 | 350 | 184,0 | 950 |
| 17.02.2010 14:12:20 | 474 | 180,0 | 424 | 182,0 | 150 | 182,1 | 183,7 | 25 | 183,8 | 350 | 184,0 | 950 |
| 17.02.2010 13:57:29 | 399 | 180,0 | 349 | 182,0 | 75 | 182,1 | 183,7 | 25 | 183,8 | 350 | 184,0 | 950 |
| 17.02.2010 13:57:29 | 399 | 180,0 | 349 | 182,0 | 75 | 182,1 | 183,7 | 25 | 183,8 | 350 | 184,0 | 950 |
| 17.02.2010 13:57:29 | 424 | 180,0 | 374 | 182,0 | 100 | 182,1 | 183,7 | 25 | 183,8 | 350 | 184,0 | 950 |
| 17.02.2010 13:57:29 | 424 | 180,0 | 374 | 182,0 | 100 | 182,1 | 183,7 | 25 | 183,8 | 350 | 184,0 | 950 |
| 17.02.2010 13:55:10 | 399 | 180,0 | 349 | 182,0 | 75 | 182,1 | 183,8 | 325 | 184,0 | 925 | 184,3 | 950 |
| 17.02.2010 13:55:10 | 399 | 180,0 | 349 | 182,0 | 75 | 182,1 | 183,8 | 325 | 184,0 | 925 | 184,3 | 950 |
| 17.02.2010 13:55:10 | 399 | 180,0 | 349 | 182,0 | 75 | 182,1 | 183,8 | 325 | 184,0 | 925 | 184,3 | 950 |
| 17.02.2010 13:51:24 | 399 | 180,0 | 349 | 182,0 | 75 | 182,1 | 183,2 | 50 | 183,8 | 375 | 184,0 | 975 |
| 17.02.2010 13:50:25 | 399 | 180,0 | 349 | 182,0 | 75 | 182,1 | 183,2 | 50 | 183,8 | 375 | 184,0 | 975 |
| 17.02.2010 13:50:25 | 399 | 180,0 | 349 | 182,0 | 75 | 182,1 | 183,2 | 50 | 183,8 | 375 | 184,0 | 975 |
| 17.02.2010 13:49:55 | 349 | 179,1 | 324 | 180,0 | 274 | 182,0 | 183,2 | 50 | 183,8 | 375 | 184,0 | 975 |