RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2010 16:50:12 | 109 | 162,3 | 59 | 162,8 | 34 | 163,0 | 165,0 | 25 | 165,9 | 80 | 166,0 | 380 |
| 05.02.2010 16:50:12 | 109 | 162,3 | 59 | 162,8 | 34 | 163,0 | 165,0 | 25 | 165,9 | 80 | 166,0 | 380 |
| 05.02.2010 16:46:51 | 109 | 162,3 | 59 | 162,8 | 34 | 163,0 | 165,9 | 55 | 166,0 | 355 | 167,0 | 435 |
| 05.02.2010 16:42:30 | 109 | 162,3 | 59 | 162,8 | 34 | 163,0 | 165,9 | 55 | 166,0 | 355 | 167,0 | 435 |
| 05.02.2010 16:42:30 | 109 | 162,3 | 59 | 162,8 | 34 | 163,0 | 165,9 | 55 | 166,0 | 355 | 167,0 | 435 |
| 05.02.2010 16:42:30 | 109 | 162,3 | 59 | 162,8 | 34 | 163,0 | 165,9 | 55 | 166,0 | 355 | 167,0 | 435 |
| 05.02.2010 16:38:45 | 109 | 162,3 | 59 | 162,8 | 34 | 163,0 | 165,9 | 75 | 166,0 | 375 | 167,0 | 455 |
| 05.02.2010 16:38:45 | 109 | 162,3 | 59 | 162,8 | 34 | 163,0 | 165,9 | 75 | 166,0 | 375 | 167,0 | 455 |
| 05.02.2010 16:27:13 | 109 | 162,3 | 59 | 162,8 | 34 | 163,0 | 165,9 | 25 | 166,0 | 325 | 167,0 | 405 |
| 05.02.2010 16:18:25 | 109 | 162,3 | 59 | 162,8 | 34 | 163,0 | 165,9 | 25 | 166,0 | 325 | 167,0 | 405 |
| 05.02.2010 16:18:25 | 109 | 162,3 | 59 | 162,8 | 34 | 163,0 | 165,9 | 25 | 166,0 | 325 | 167,0 | 405 |
| 05.02.2010 16:07:38 | 84 | 162,3 | 34 | 162,8 | 9 | 163,0 | 165,9 | 25 | 166,0 | 325 | 167,0 | 405 |
| 05.02.2010 16:07:38 | 84 | 162,3 | 34 | 162,8 | 9 | 163,0 | 165,9 | 25 | 166,0 | 325 | 167,0 | 405 |
| 05.02.2010 16:02:09 | 84 | 162,3 | 34 | 162,8 | 9 | 163,0 | 166,0 | 300 | 167,0 | 380 | 171,0 | 430 |
| 05.02.2010 16:02:09 | 84 | 162,3 | 34 | 162,8 | 9 | 163,0 | 166,0 | 300 | 167,0 | 380 | 171,0 | 430 |
| 05.02.2010 16:02:09 | 84 | 162,3 | 34 | 162,8 | 9 | 163,0 | 166,0 | 300 | 167,0 | 380 | 171,0 | 430 |
| 05.02.2010 16:02:09 | 100 | 162,3 | 50 | 162,8 | 25 | 163,0 | 166,0 | 300 | 167,0 | 380 | 171,0 | 430 |
| 05.02.2010 16:02:09 | 100 | 162,3 | 50 | 162,8 | 25 | 163,0 | 166,0 | 300 | 167,0 | 380 | 171,0 | 430 |
| 05.02.2010 16:02:09 | 100 | 162,3 | 50 | 162,8 | 25 | 163,0 | 166,0 | 300 | 167,0 | 380 | 171,0 | 430 |
| 05.02.2010 16:00:27 | 59 | 162,8 | 34 | 163,0 | 9 | 163,1 | 166,0 | 300 | 167,0 | 380 | 171,0 | 430 |
| 05.02.2010 16:00:27 | 59 | 162,8 | 34 | 163,0 | 9 | 163,1 | 166,0 | 300 | 167,0 | 380 | 171,0 | 430 |
| 05.02.2010 16:00:27 | 59 | 162,8 | 34 | 163,0 | 9 | 163,1 | 166,0 | 300 | 167,0 | 380 | 171,0 | 430 |
| 05.02.2010 16:00:27 | 75 | 162,8 | 50 | 163,0 | 25 | 163,1 | 166,0 | 300 | 167,0 | 380 | 171,0 | 430 |
| 05.02.2010 16:00:27 | 75 | 162,8 | 50 | 163,0 | 25 | 163,1 | 166,0 | 300 | 167,0 | 380 | 171,0 | 430 |
| 05.02.2010 16:00:27 | 75 | 162,8 | 50 | 163,0 | 25 | 163,1 | 166,0 | 300 | 167,0 | 380 | 171,0 | 430 |
| 05.02.2010 15:56:40 | 59 | 163,0 | 34 | 163,1 | 9 | 164,0 | 166,0 | 300 | 167,0 | 380 | 171,0 | 430 |
| 05.02.2010 15:54:02 | 59 | 163,0 | 34 | 163,1 | 9 | 164,0 | 166,0 | 300 | 167,0 | 380 | 171,0 | 430 |
| 05.02.2010 15:54:02 | 59 | 163,0 | 34 | 163,1 | 9 | 164,0 | 166,0 | 300 | 167,0 | 380 | 171,0 | 430 |
| 05.02.2010 15:54:01 | 75 | 162,8 | 50 | 163,0 | 25 | 163,1 | 166,0 | 300 | 167,0 | 380 | 171,0 | 430 |
| 05.02.2010 15:54:01 | 75 | 162,8 | 50 | 163,0 | 25 | 163,1 | 166,0 | 300 | 167,0 | 380 | 171,0 | 430 |
| 05.02.2010 15:54:01 | 75 | 162,8 | 50 | 163,0 | 25 | 163,1 | 166,0 | 300 | 167,0 | 380 | 171,0 | 430 |
| 05.02.2010 15:51:16 | 75 | 162,8 | 50 | 163,0 | 25 | 163,1 | 164,0 | 16 | 166,0 | 316 | 167,0 | 396 |
| 05.02.2010 15:50:37 | 75 | 162,8 | 50 | 163,0 | 25 | 163,1 | 164,0 | 16 | 166,0 | 166 | 167,0 | 246 |
| 05.02.2010 15:50:07 | 75 | 162,8 | 50 | 163,0 | 25 | 163,1 | 164,0 | 16 | 165,2 | 166 | 166,0 | 316 |
| 05.02.2010 15:49:47 | 75 | 162,8 | 50 | 163,0 | 25 | 163,1 | 164,0 | 16 | 165,2 | 166 | 166,0 | 316 |
| 05.02.2010 15:46:39 | 75 | 162,8 | 50 | 163,0 | 25 | 163,1 | 164,0 | 16 | 165,2 | 166 | 166,0 | 316 |
| 05.02.2010 15:46:37 | 75 | 162,4 | 50 | 163,0 | 25 | 163,1 | 164,0 | 16 | 165,2 | 166 | 166,0 | 316 |
| 05.02.2010 15:46:37 | 75 | 162,4 | 50 | 163,0 | 25 | 163,1 | 164,0 | 16 | 165,2 | 166 | 166,0 | 316 |
| 05.02.2010 15:42:59 | 100 | 162,3 | 50 | 162,4 | 25 | 163,0 | 164,0 | 16 | 165,2 | 166 | 166,0 | 316 |
| 05.02.2010 15:42:59 | 100 | 162,3 | 50 | 162,4 | 25 | 163,0 | 164,0 | 16 | 165,2 | 166 | 166,0 | 316 |
| 05.02.2010 15:41:09 | 100 | 162,1 | 75 | 162,3 | 25 | 162,4 | 164,0 | 16 | 165,2 | 166 | 166,0 | 316 |
| 05.02.2010 15:32:06 | 100 | 162,1 | 75 | 162,3 | 25 | 162,4 | 164,0 | 16 | 165,2 | 166 | 165,9 | 266 |
| 05.02.2010 15:28:39 | 100 | 162,1 | 75 | 162,3 | 25 | 162,4 | 164,0 | 16 | 165,2 | 166 | 165,9 | 266 |
| 05.02.2010 15:26:30 | 75 | 162,1 | 50 | 162,3 | 25 | 162,4 | 164,0 | 16 | 165,2 | 166 | 165,9 | 266 |
| 05.02.2010 15:26:30 | 75 | 162,1 | 50 | 162,3 | 25 | 162,4 | 164,0 | 16 | 165,2 | 166 | 165,9 | 266 |
| 05.02.2010 15:25:31 | 75 | 161,0 | 50 | 162,1 | 25 | 162,3 | 164,0 | 16 | 165,2 | 166 | 165,9 | 266 |
| 05.02.2010 15:22:37 | 550 | 160,2 | 50 | 162,1 | 25 | 162,3 | 164,0 | 16 | 165,2 | 166 | 165,9 | 266 |
| 05.02.2010 15:21:40 | 75 | 160,1 | 50 | 162,1 | 25 | 162,3 | 164,0 | 16 | 165,2 | 166 | 165,9 | 266 |
| 05.02.2010 15:21:40 | 75 | 160,1 | 50 | 162,1 | 25 | 162,3 | 164,0 | 16 | 165,2 | 166 | 165,9 | 266 |
| 05.02.2010 15:21:40 | 75 | 160,1 | 50 | 162,1 | 25 | 162,3 | 164,0 | 16 | 165,2 | 166 | 165,9 | 266 |