RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2010 16:59:59 | 77 | 166,6 | 52 | 167,0 | 25 | 167,5 | 168,5 | 25 | 169,7 | 30 | 169,9 | 55 |
| 01.02.2010 16:59:59 | 77 | 166,6 | 52 | 167,0 | 25 | 167,5 | 168,5 | 25 | 169,7 | 30 | 169,9 | 55 |
| 01.02.2010 16:59:59 | 77 | 166,6 | 52 | 167,0 | 25 | 167,5 | 168,5 | 25 | 169,7 | 30 | 169,9 | 55 |
| 01.02.2010 16:37:40 | 77 | 166,6 | 52 | 167,0 | 25 | 167,5 | 168,5 | 75 | 169,7 | 80 | 169,9 | 105 |
| 01.02.2010 16:34:05 | 77 | 166,6 | 52 | 167,0 | 25 | 167,5 | 168,5 | 75 | 168,9 | 275 | 169,7 | 280 |
| 01.02.2010 16:34:05 | 77 | 166,6 | 52 | 167,0 | 25 | 167,5 | 168,5 | 75 | 168,9 | 275 | 169,7 | 280 |
| 01.02.2010 16:29:00 | 152 | 166,4 | 52 | 166,6 | 27 | 167,0 | 168,5 | 75 | 168,9 | 275 | 169,7 | 280 |
| 01.02.2010 16:29:00 | 152 | 166,4 | 52 | 166,6 | 27 | 167,0 | 168,5 | 75 | 168,9 | 275 | 169,7 | 280 |
| 01.02.2010 16:29:00 | 152 | 166,4 | 52 | 166,6 | 27 | 167,0 | 168,5 | 75 | 168,9 | 275 | 169,7 | 280 |
| 01.02.2010 16:28:50 | 152 | 166,4 | 52 | 166,6 | 27 | 167,0 | 168,0 | 50 | 168,5 | 125 | 168,9 | 325 |
| 01.02.2010 16:25:28 | 153 | 166,2 | 127 | 166,4 | 27 | 167,0 | 168,0 | 50 | 168,5 | 125 | 168,9 | 325 |
| 01.02.2010 16:25:28 | 152 | 166,4 | 52 | 166,6 | 27 | 167,0 | 168,0 | 50 | 168,5 | 125 | 168,9 | 325 |
| 01.02.2010 16:25:18 | 227 | 166,4 | 127 | 166,5 | 27 | 167,0 | 168,0 | 50 | 168,5 | 125 | 168,9 | 325 |
| 01.02.2010 16:23:41 | 227 | 166,4 | 127 | 166,5 | 27 | 167,0 | 168,0 | 50 | 168,5 | 125 | 168,9 | 325 |
| 01.02.2010 16:23:05 | 227 | 166,4 | 127 | 166,5 | 27 | 167,0 | 168,0 | 50 | 168,5 | 125 | 168,9 | 325 |
| 01.02.2010 16:23:05 | 227 | 166,4 | 127 | 166,5 | 27 | 167,0 | 168,0 | 50 | 168,5 | 125 | 168,9 | 325 |
| 01.02.2010 16:21:39 | 300 | 166,3 | 200 | 166,4 | 100 | 166,5 | 167,0 | 23 | 168,0 | 73 | 168,5 | 148 |
| 01.02.2010 16:21:39 | 300 | 166,3 | 200 | 166,4 | 100 | 166,5 | 167,0 | 23 | 168,0 | 73 | 168,5 | 148 |
| 01.02.2010 16:21:39 | 300 | 166,3 | 200 | 166,4 | 100 | 166,5 | 168,0 | 50 | 168,5 | 125 | 168,9 | 325 |
| 01.02.2010 16:21:39 | 300 | 166,3 | 200 | 166,4 | 100 | 166,5 | 168,0 | 50 | 168,5 | 125 | 168,9 | 325 |
| 01.02.2010 16:21:39 | 300 | 166,3 | 200 | 166,4 | 100 | 166,5 | 168,0 | 50 | 168,5 | 125 | 168,9 | 325 |
| 01.02.2010 16:21:39 | 202 | 166,4 | 102 | 166,5 | 2 | 167,0 | 168,0 | 50 | 168,5 | 125 | 168,9 | 325 |
| 01.02.2010 16:21:39 | 202 | 166,4 | 102 | 166,5 | 2 | 167,0 | 168,0 | 50 | 168,5 | 125 | 168,9 | 325 |
| 01.02.2010 16:19:20 | 226 | 166,2 | 200 | 166,3 | 100 | 166,4 | 167,0 | 23 | 168,0 | 73 | 168,5 | 148 |
| 01.02.2010 16:19:20 | 226 | 166,2 | 200 | 166,3 | 100 | 166,4 | 167,0 | 23 | 168,0 | 73 | 168,5 | 148 |
| 01.02.2010 16:18:15 | 146 | 166,0 | 126 | 166,2 | 100 | 166,3 | 167,0 | 23 | 168,0 | 73 | 168,5 | 148 |
| 01.02.2010 16:18:15 | 146 | 166,0 | 126 | 166,2 | 100 | 166,3 | 167,0 | 23 | 168,0 | 73 | 168,5 | 148 |
| 01.02.2010 16:10:51 | 71 | 165,8 | 46 | 166,0 | 26 | 166,2 | 167,0 | 23 | 168,0 | 73 | 168,5 | 148 |
| 01.02.2010 16:10:51 | 71 | 165,8 | 46 | 166,0 | 26 | 166,2 | 167,0 | 23 | 168,0 | 73 | 168,5 | 148 |
| 01.02.2010 16:10:51 | 71 | 165,8 | 46 | 166,0 | 26 | 166,2 | 167,0 | 23 | 168,0 | 73 | 168,5 | 148 |
| 01.02.2010 16:08:55 | 85 | 165,8 | 60 | 166,0 | 40 | 166,2 | 167,0 | 23 | 168,0 | 73 | 168,5 | 148 |
| 01.02.2010 16:08:55 | 85 | 165,8 | 60 | 166,0 | 40 | 166,2 | 167,0 | 23 | 168,0 | 73 | 168,5 | 148 |
| 01.02.2010 16:08:55 | 85 | 165,8 | 60 | 166,0 | 40 | 166,2 | 167,0 | 23 | 168,0 | 73 | 168,5 | 148 |
| 01.02.2010 16:00:32 | 85 | 165,8 | 60 | 166,0 | 40 | 166,2 | 167,0 | 48 | 168,0 | 98 | 168,5 | 173 |
| 01.02.2010 15:58:07 | 85 | 165,8 | 60 | 166,0 | 40 | 166,2 | 167,0 | 48 | 168,0 | 98 | 168,5 | 173 |
| 01.02.2010 15:57:09 | 85 | 165,8 | 60 | 166,0 | 40 | 166,2 | 167,0 | 48 | 168,0 | 98 | 168,5 | 173 |
| 01.02.2010 15:56:19 | 85 | 166,0 | 65 | 166,1 | 40 | 166,2 | 167,0 | 48 | 168,0 | 98 | 168,5 | 173 |
| 01.02.2010 15:55:13 | 85 | 166,0 | 65 | 166,1 | 40 | 166,2 | 167,0 | 48 | 168,0 | 98 | 168,5 | 173 |
| 01.02.2010 15:55:04 | 85 | 165,8 | 60 | 166,0 | 40 | 166,2 | 167,0 | 48 | 168,0 | 98 | 168,5 | 173 |
| 01.02.2010 15:55:04 | 85 | 165,8 | 60 | 166,0 | 40 | 166,2 | 167,0 | 48 | 168,0 | 98 | 168,5 | 173 |
| 01.02.2010 15:55:04 | 85 | 165,8 | 60 | 166,0 | 40 | 166,2 | 168,0 | 50 | 168,5 | 125 | 169,0 | 375 |
| 01.02.2010 15:55:04 | 85 | 165,8 | 60 | 166,0 | 40 | 166,2 | 168,0 | 50 | 168,5 | 125 | 169,0 | 375 |
| 01.02.2010 15:55:04 | 85 | 165,8 | 60 | 166,0 | 40 | 166,2 | 168,0 | 50 | 168,5 | 125 | 169,0 | 375 |
| 01.02.2010 15:53:28 | 62 | 166,0 | 42 | 166,2 | 2 | 167,0 | 168,0 | 50 | 168,5 | 125 | 169,0 | 375 |
| 01.02.2010 15:53:28 | 62 | 166,0 | 42 | 166,2 | 2 | 167,0 | 168,0 | 50 | 168,5 | 125 | 169,0 | 375 |
| 01.02.2010 15:44:42 | 62 | 166,0 | 42 | 166,2 | 2 | 167,0 | 167,5 | 50 | 168,0 | 100 | 168,5 | 175 |
| 01.02.2010 15:44:42 | 62 | 166,0 | 42 | 166,2 | 2 | 167,0 | 167,5 | 50 | 168,0 | 100 | 168,5 | 175 |
| 01.02.2010 15:41:55 | 62 | 166,0 | 42 | 166,2 | 2 | 167,0 | 168,0 | 50 | 168,5 | 125 | 169,0 | 375 |
| 01.02.2010 15:39:01 | 67 | 166,2 | 27 | 166,3 | 2 | 167,0 | 168,0 | 50 | 168,5 | 125 | 169,0 | 375 |
| 01.02.2010 15:39:01 | 67 | 166,2 | 27 | 166,3 | 2 | 167,0 | 168,0 | 50 | 168,5 | 125 | 169,0 | 375 |