RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2010 16:57:46 | 220 | 164,0 | 195 | 164,2 | 100 | 164,3 | 167,0 | 5 | 168,0 | 205 | 168,2 | 230 |
| 28.01.2010 16:57:46 | 220 | 164,0 | 195 | 164,2 | 100 | 164,3 | 167,0 | 5 | 168,0 | 205 | 168,2 | 230 |
| 28.01.2010 16:56:27 | 220 | 163,3 | 120 | 164,0 | 95 | 164,2 | 167,0 | 5 | 168,0 | 205 | 168,2 | 230 |
| 28.01.2010 16:56:27 | 220 | 163,3 | 120 | 164,0 | 95 | 164,2 | 167,0 | 5 | 168,0 | 205 | 168,2 | 230 |
| 28.01.2010 16:56:27 | 220 | 163,3 | 120 | 164,0 | 95 | 164,2 | 167,0 | 5 | 168,0 | 205 | 168,2 | 230 |
| 28.01.2010 16:52:23 | 195 | 164,0 | 170 | 164,2 | 75 | 165,0 | 167,0 | 5 | 168,0 | 205 | 168,2 | 230 |
| 28.01.2010 16:52:23 | 195 | 164,0 | 170 | 164,2 | 75 | 165,0 | 167,0 | 5 | 168,0 | 205 | 168,2 | 230 |
| 28.01.2010 16:52:23 | 195 | 164,0 | 170 | 164,2 | 75 | 165,0 | 167,0 | 5 | 168,0 | 205 | 168,2 | 230 |
| 28.01.2010 16:51:25 | 195 | 164,2 | 100 | 165,0 | 25 | 166,0 | 167,0 | 5 | 168,0 | 205 | 168,2 | 230 |
| 28.01.2010 16:51:25 | 195 | 164,2 | 100 | 165,0 | 25 | 166,0 | 167,0 | 5 | 168,0 | 205 | 168,2 | 230 |
| 28.01.2010 16:51:25 | 195 | 164,2 | 100 | 165,0 | 25 | 166,0 | 167,0 | 5 | 168,0 | 205 | 168,2 | 230 |
| 28.01.2010 16:50:45 | 200 | 165,0 | 125 | 166,0 | 100 | 166,1 | 167,0 | 5 | 168,0 | 205 | 168,2 | 230 |
| 28.01.2010 16:50:45 | 200 | 165,0 | 125 | 166,0 | 100 | 166,1 | 167,0 | 5 | 168,0 | 205 | 168,2 | 230 |
| 28.01.2010 16:50:45 | 200 | 165,0 | 125 | 166,0 | 100 | 166,1 | 167,0 | 5 | 168,0 | 205 | 168,2 | 230 |
| 28.01.2010 16:49:27 | 400 | 166,0 | 375 | 166,1 | 275 | 166,3 | 167,0 | 5 | 168,0 | 205 | 168,2 | 230 |
| 28.01.2010 16:49:27 | 400 | 166,0 | 375 | 166,1 | 275 | 166,3 | 167,0 | 5 | 168,0 | 205 | 168,2 | 230 |
| 28.01.2010 16:38:25 | 200 | 165,0 | 125 | 166,0 | 100 | 166,1 | 167,0 | 5 | 168,0 | 205 | 168,2 | 230 |
| 28.01.2010 16:22:18 | 200 | 165,0 | 125 | 166,0 | 100 | 166,1 | 167,0 | 5 | 168,2 | 30 | 168,3 | 80 |
| 28.01.2010 16:22:00 | 200 | 165,0 | 125 | 166,0 | 100 | 166,1 | 167,0 | 5 | 168,2 | 30 | 168,3 | 80 |
| 28.01.2010 16:17:03 | 200 | 165,0 | 125 | 166,0 | 100 | 166,1 | 167,0 | 5 | 168,3 | 55 | 168,5 | 197 |
| 28.01.2010 16:11:55 | 200 | 165,0 | 125 | 166,0 | 100 | 166,1 | 167,0 | 5 | 168,3 | 55 | 168,5 | 522 |
| 28.01.2010 15:59:30 | 200 | 165,0 | 125 | 166,0 | 100 | 166,1 | 167,0 | 5 | 168,3 | 55 | 168,5 | 197 |
| 28.01.2010 15:59:30 | 200 | 165,0 | 125 | 166,0 | 100 | 166,1 | 167,0 | 5 | 168,3 | 55 | 168,5 | 197 |
| 28.01.2010 15:59:30 | 200 | 165,0 | 125 | 166,0 | 100 | 166,1 | 168,3 | 50 | 168,5 | 192 | 168,9 | 255 |
| 28.01.2010 15:59:30 | 200 | 165,0 | 125 | 166,0 | 100 | 166,1 | 168,3 | 50 | 168,5 | 192 | 168,9 | 255 |
| 28.01.2010 15:59:30 | 200 | 165,0 | 125 | 166,0 | 100 | 166,1 | 168,3 | 50 | 168,5 | 192 | 168,9 | 255 |
| 28.01.2010 15:57:08 | 145 | 166,0 | 120 | 166,1 | 20 | 167,0 | 168,3 | 50 | 168,5 | 192 | 168,9 | 255 |
| 28.01.2010 15:54:43 | 145 | 166,0 | 120 | 166,1 | 20 | 167,0 | 168,3 | 50 | 168,5 | 192 | 168,9 | 255 |
| 28.01.2010 15:54:43 | 145 | 166,0 | 120 | 166,1 | 20 | 167,0 | 168,3 | 50 | 168,5 | 192 | 168,9 | 255 |
| 28.01.2010 15:48:24 | 145 | 166,0 | 120 | 166,1 | 20 | 167,0 | 168,2 | 25 | 168,3 | 75 | 168,5 | 217 |
| 28.01.2010 15:48:24 | 145 | 166,0 | 120 | 166,1 | 20 | 167,0 | 168,2 | 25 | 168,3 | 75 | 168,5 | 217 |
| 28.01.2010 15:48:13 | 145 | 166,0 | 120 | 166,1 | 20 | 167,0 | 168,3 | 50 | 168,5 | 192 | 168,9 | 255 |
| 28.01.2010 15:45:44 | 170 | 166,1 | 70 | 166,5 | 20 | 167,0 | 168,3 | 50 | 168,5 | 192 | 168,9 | 255 |
| 28.01.2010 15:45:44 | 170 | 166,1 | 70 | 166,5 | 20 | 167,0 | 168,3 | 50 | 168,5 | 192 | 168,9 | 255 |
| 28.01.2010 15:44:14 | 195 | 166,1 | 95 | 166,5 | 45 | 167,0 | 168,3 | 50 | 168,5 | 192 | 168,9 | 255 |
| 28.01.2010 15:44:14 | 195 | 166,1 | 95 | 166,5 | 45 | 167,0 | 168,3 | 50 | 168,5 | 192 | 168,9 | 255 |
| 28.01.2010 15:44:14 | 195 | 166,1 | 95 | 166,5 | 45 | 167,0 | 168,3 | 50 | 168,5 | 192 | 168,9 | 255 |
| 28.01.2010 15:09:34 | 220 | 166,1 | 120 | 166,5 | 70 | 167,0 | 168,3 | 50 | 168,5 | 192 | 168,9 | 255 |
| 28.01.2010 15:02:23 | 220 | 166,1 | 120 | 166,5 | 70 | 167,0 | 168,3 | 50 | 168,5 | 192 | 168,9 | 255 |
| 28.01.2010 14:57:31 | 220 | 166,1 | 120 | 166,5 | 70 | 167,0 | 168,3 | 50 | 168,5 | 192 | 168,9 | 255 |
| 28.01.2010 14:57:31 | 220 | 166,1 | 120 | 166,5 | 70 | 167,0 | 168,3 | 50 | 168,5 | 192 | 168,9 | 255 |
| 28.01.2010 14:57:31 | 220 | 166,1 | 120 | 166,5 | 70 | 167,0 | 168,3 | 50 | 168,5 | 192 | 168,9 | 255 |
| 28.01.2010 14:54:03 | 225 | 166,1 | 125 | 166,5 | 75 | 167,0 | 168,3 | 50 | 168,5 | 192 | 168,9 | 255 |
| 28.01.2010 14:48:32 | 225 | 166,1 | 125 | 166,5 | 75 | 167,0 | 168,3 | 50 | 168,5 | 192 | 168,8 | 292 |
| 28.01.2010 14:48:32 | 225 | 166,1 | 125 | 166,5 | 75 | 167,0 | 168,3 | 50 | 168,5 | 192 | 168,8 | 292 |
| 28.01.2010 14:43:00 | 225 | 166,1 | 125 | 166,5 | 75 | 167,0 | 168,0 | 91 | 168,3 | 141 | 168,5 | 283 |
| 28.01.2010 14:40:46 | 225 | 166,1 | 125 | 166,5 | 75 | 167,0 | 168,0 | 91 | 168,3 | 141 | 168,4 | 241 |
| 28.01.2010 14:40:46 | 225 | 166,1 | 125 | 166,5 | 75 | 167,0 | 168,0 | 91 | 168,3 | 141 | 168,4 | 241 |
| 28.01.2010 14:40:46 | 225 | 166,1 | 125 | 166,5 | 75 | 167,0 | 168,3 | 50 | 168,4 | 150 | 168,5 | 292 |
| 28.01.2010 14:40:46 | 225 | 166,1 | 125 | 166,5 | 75 | 167,0 | 168,3 | 50 | 168,4 | 150 | 168,5 | 292 |