RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2010 16:59:40 | 80 | 176,6 | 55 | 177,0 | 5 | 178,0 | 179,0 | 20 | 179,9 | 520 | 180,0 | 1 094 |
| 06.01.2010 16:59:40 | 80 | 176,6 | 55 | 177,0 | 5 | 178,0 | 179,0 | 20 | 179,9 | 520 | 180,0 | 1 094 |
| 06.01.2010 16:59:25 | 80 | 176,6 | 55 | 177,0 | 5 | 178,0 | 179,0 | 45 | 179,9 | 545 | 180,0 | 1 119 |
| 06.01.2010 16:59:25 | 80 | 176,6 | 55 | 177,0 | 5 | 178,0 | 179,0 | 45 | 179,9 | 545 | 180,0 | 1 119 |
| 06.01.2010 16:59:25 | 80 | 176,6 | 55 | 177,0 | 5 | 178,0 | 179,0 | 45 | 179,9 | 545 | 180,0 | 1 119 |
| 06.01.2010 16:51:24 | 105 | 176,6 | 80 | 177,0 | 30 | 178,0 | 179,0 | 45 | 179,9 | 545 | 180,0 | 1 119 |
| 06.01.2010 16:43:27 | 105 | 176,6 | 80 | 177,0 | 30 | 178,0 | 179,0 | 45 | 180,0 | 619 | 181,0 | 669 |
| 06.01.2010 16:39:46 | 105 | 176,6 | 80 | 177,0 | 30 | 178,0 | 179,0 | 45 | 180,0 | 719 | 181,0 | 769 |
| 06.01.2010 16:39:46 | 105 | 176,6 | 80 | 177,0 | 30 | 178,0 | 179,0 | 45 | 180,0 | 719 | 181,0 | 769 |
| 06.01.2010 16:34:02 | 105 | 176,6 | 80 | 177,0 | 30 | 178,0 | 179,0 | 25 | 180,0 | 699 | 181,0 | 749 |
| 06.01.2010 16:32:06 | 105 | 176,6 | 80 | 177,0 | 30 | 178,0 | 179,0 | 25 | 180,0 | 599 | 181,0 | 649 |
| 06.01.2010 16:32:06 | 105 | 176,6 | 80 | 177,0 | 30 | 178,0 | 179,0 | 25 | 180,0 | 599 | 181,0 | 649 |
| 06.01.2010 16:28:08 | 105 | 176,6 | 80 | 177,0 | 30 | 178,0 | 180,0 | 574 | 181,0 | 624 | 184,0 | 724 |
| 06.01.2010 16:28:08 | 105 | 176,6 | 80 | 177,0 | 30 | 178,0 | 180,0 | 574 | 181,0 | 624 | 184,0 | 724 |
| 06.01.2010 16:23:31 | 105 | 176,6 | 80 | 177,0 | 30 | 178,0 | 179,5 | 25 | 179,7 | 43 | 179,8 | 143 |
| 06.01.2010 16:23:31 | 105 | 176,6 | 80 | 177,0 | 30 | 178,0 | 179,5 | 25 | 179,7 | 43 | 179,8 | 143 |
| 06.01.2010 16:23:31 | 105 | 176,6 | 80 | 177,0 | 30 | 178,0 | 179,5 | 25 | 179,7 | 43 | 179,8 | 143 |
| 06.01.2010 16:23:31 | 105 | 176,6 | 80 | 177,0 | 30 | 178,0 | 179,7 | 18 | 179,8 | 118 | 180,0 | 718 |
| 06.01.2010 16:23:31 | 105 | 176,6 | 80 | 177,0 | 30 | 178,0 | 179,7 | 18 | 179,8 | 118 | 180,0 | 718 |
| 06.01.2010 16:23:31 | 105 | 176,6 | 80 | 177,0 | 30 | 178,0 | 179,7 | 18 | 179,8 | 118 | 180,0 | 718 |
| 06.01.2010 16:23:31 | 105 | 176,6 | 80 | 177,0 | 30 | 178,0 | 179,8 | 100 | 180,0 | 700 | 181,0 | 750 |
| 06.01.2010 16:23:31 | 105 | 176,6 | 80 | 177,0 | 30 | 178,0 | 179,8 | 100 | 180,0 | 700 | 181,0 | 750 |
| 06.01.2010 16:23:31 | 105 | 176,6 | 80 | 177,0 | 30 | 178,0 | 179,8 | 100 | 180,0 | 700 | 181,0 | 750 |
| 06.01.2010 16:23:31 | 105 | 176,6 | 80 | 177,0 | 30 | 178,0 | 180,0 | 474 | 181,0 | 524 | 184,0 | 624 |
| 06.01.2010 16:23:31 | 105 | 176,6 | 80 | 177,0 | 30 | 178,0 | 180,0 | 474 | 181,0 | 524 | 184,0 | 624 |
| 06.01.2010 16:23:31 | 105 | 176,6 | 80 | 177,0 | 30 | 178,0 | 180,0 | 474 | 181,0 | 524 | 184,0 | 624 |
| 06.01.2010 16:23:31 | 105 | 176,6 | 80 | 177,0 | 30 | 178,0 | 180,0 | 600 | 181,0 | 650 | 184,0 | 750 |
| 06.01.2010 16:23:31 | 105 | 176,6 | 80 | 177,0 | 30 | 178,0 | 180,0 | 600 | 181,0 | 650 | 184,0 | 750 |
| 06.01.2010 16:23:31 | 105 | 176,6 | 80 | 177,0 | 30 | 178,0 | 180,0 | 600 | 181,0 | 650 | 184,0 | 750 |
| 06.01.2010 16:20:11 | 105 | 176,6 | 80 | 177,0 | 30 | 178,0 | 179,3 | 31 | 179,5 | 56 | 179,7 | 74 |
| 06.01.2010 16:20:11 | 105 | 176,6 | 80 | 177,0 | 30 | 178,0 | 179,3 | 31 | 179,5 | 56 | 179,7 | 74 |
| 06.01.2010 16:14:53 | 80 | 176,6 | 55 | 177,0 | 5 | 178,0 | 179,3 | 31 | 179,5 | 56 | 179,7 | 74 |
| 06.01.2010 16:13:18 | 100 | 176,5 | 30 | 176,6 | 5 | 178,0 | 179,3 | 31 | 179,5 | 56 | 179,7 | 74 |
| 06.01.2010 16:08:01 | 175 | 176,3 | 75 | 176,5 | 5 | 178,0 | 179,3 | 31 | 179,5 | 56 | 179,7 | 74 |
| 06.01.2010 16:06:56 | 125 | 176,3 | 25 | 176,5 | 5 | 178,0 | 179,3 | 31 | 179,5 | 56 | 179,7 | 74 |
| 06.01.2010 16:03:28 | 125 | 176,3 | 25 | 176,5 | 5 | 178,0 | 179,3 | 31 | 179,5 | 56 | 179,7 | 74 |
| 06.01.2010 16:03:28 | 125 | 176,3 | 25 | 176,5 | 5 | 178,0 | 179,3 | 31 | 179,5 | 56 | 179,7 | 74 |
| 06.01.2010 16:03:28 | 125 | 176,3 | 25 | 176,5 | 5 | 178,0 | 179,3 | 31 | 179,5 | 56 | 179,7 | 74 |
| 06.01.2010 16:01:24 | 700 | 176,3 | 600 | 176,5 | 580 | 178,0 | 179,3 | 31 | 179,5 | 56 | 179,7 | 74 |
| 06.01.2010 15:50:15 | 700 | 176,3 | 600 | 176,5 | 580 | 178,0 | 179,3 | 31 | 179,5 | 56 | 179,6 | 931 |
| 06.01.2010 15:50:15 | 700 | 176,3 | 600 | 176,5 | 580 | 178,0 | 179,3 | 31 | 179,5 | 56 | 179,6 | 931 |
| 06.01.2010 15:49:35 | 620 | 176,3 | 520 | 176,5 | 500 | 178,0 | 179,3 | 31 | 179,5 | 56 | 179,6 | 931 |
| 06.01.2010 15:45:45 | 620 | 176,3 | 520 | 176,5 | 500 | 178,0 | 179,3 | 31 | 179,5 | 56 | 179,6 | 931 |
| 06.01.2010 15:44:53 | 620 | 176,3 | 520 | 176,5 | 500 | 178,0 | 179,3 | 31 | 179,6 | 906 | 179,7 | 924 |
| 06.01.2010 15:43:34 | 620 | 176,3 | 520 | 176,5 | 500 | 178,0 | 178,9 | 6 | 179,3 | 56 | 179,6 | 931 |
| 06.01.2010 15:43:34 | 620 | 176,3 | 520 | 176,5 | 500 | 178,0 | 178,9 | 6 | 179,3 | 56 | 179,6 | 931 |
| 06.01.2010 15:43:34 | 620 | 176,3 | 520 | 176,5 | 500 | 178,0 | 178,9 | 6 | 179,3 | 56 | 179,6 | 931 |
| 06.01.2010 15:43:34 | 620 | 176,3 | 520 | 176,5 | 500 | 178,0 | 179,3 | 31 | 179,6 | 906 | 179,7 | 949 |
| 06.01.2010 15:43:34 | 620 | 176,3 | 520 | 176,5 | 500 | 178,0 | 179,3 | 31 | 179,6 | 906 | 179,7 | 949 |
| 06.01.2010 15:43:34 | 620 | 176,3 | 520 | 176,5 | 500 | 178,0 | 179,3 | 31 | 179,6 | 906 | 179,7 | 949 |