RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2010 16:59:33 | 725 | 176,0 | 225 | 176,1 | 100 | 179,0 | 179,9 | 325 | 180,0 | 375 | 184,0 | 475 |
| 05.01.2010 16:59:33 | 725 | 176,0 | 225 | 176,1 | 100 | 179,0 | 179,9 | 325 | 180,0 | 375 | 184,0 | 475 |
| 05.01.2010 16:59:33 | 725 | 176,0 | 225 | 176,1 | 100 | 179,0 | 179,9 | 325 | 180,0 | 375 | 184,0 | 475 |
| 05.01.2010 16:58:30 | 750 | 176,0 | 250 | 176,1 | 125 | 179,0 | 179,9 | 325 | 180,0 | 375 | 184,0 | 475 |
| 05.01.2010 16:58:30 | 750 | 176,0 | 250 | 176,1 | 125 | 179,0 | 179,9 | 325 | 180,0 | 375 | 184,0 | 475 |
| 05.01.2010 16:58:30 | 750 | 176,0 | 250 | 176,1 | 125 | 179,0 | 179,9 | 325 | 180,0 | 375 | 184,0 | 475 |
| 05.01.2010 16:57:14 | 725 | 175,0 | 625 | 176,0 | 125 | 176,1 | 177,8 | 18 | 178,0 | 58 | 178,5 | 108 |
| 05.01.2010 16:57:14 | 725 | 175,0 | 625 | 176,0 | 125 | 176,1 | 177,8 | 18 | 178,0 | 58 | 178,5 | 108 |
| 05.01.2010 16:57:14 | 725 | 175,0 | 625 | 176,0 | 125 | 176,1 | 177,8 | 18 | 178,0 | 58 | 178,5 | 108 |
| 05.01.2010 16:57:14 | 725 | 175,0 | 625 | 176,0 | 125 | 176,1 | 178,0 | 40 | 178,5 | 90 | 179,8 | 190 |
| 05.01.2010 16:57:14 | 725 | 175,0 | 625 | 176,0 | 125 | 176,1 | 178,0 | 40 | 178,5 | 90 | 179,8 | 190 |
| 05.01.2010 16:57:14 | 725 | 175,0 | 625 | 176,0 | 125 | 176,1 | 178,0 | 40 | 178,5 | 90 | 179,8 | 190 |
| 05.01.2010 16:57:14 | 725 | 175,0 | 625 | 176,0 | 125 | 176,1 | 178,5 | 50 | 179,8 | 150 | 179,9 | 475 |
| 05.01.2010 16:57:14 | 725 | 175,0 | 625 | 176,0 | 125 | 176,1 | 178,5 | 50 | 179,8 | 150 | 179,9 | 475 |
| 05.01.2010 16:57:14 | 725 | 175,0 | 625 | 176,0 | 125 | 176,1 | 178,5 | 50 | 179,8 | 150 | 179,9 | 475 |
| 05.01.2010 16:57:14 | 725 | 175,0 | 625 | 176,0 | 125 | 176,1 | 179,8 | 100 | 179,9 | 425 | 180,0 | 475 |
| 05.01.2010 16:57:14 | 725 | 175,0 | 625 | 176,0 | 125 | 176,1 | 179,8 | 100 | 179,9 | 425 | 180,0 | 475 |
| 05.01.2010 16:57:14 | 725 | 175,0 | 625 | 176,0 | 125 | 176,1 | 179,8 | 100 | 179,9 | 425 | 180,0 | 475 |
| 05.01.2010 16:57:14 | 750 | 176,0 | 250 | 176,1 | 125 | 179,0 | 179,8 | 100 | 179,9 | 425 | 180,0 | 475 |
| 05.01.2010 16:57:14 | 750 | 176,0 | 250 | 176,1 | 125 | 179,0 | 179,8 | 100 | 179,9 | 425 | 180,0 | 475 |
| 05.01.2010 16:46:36 | 725 | 175,0 | 625 | 176,0 | 125 | 176,1 | 177,0 | 17 | 177,8 | 35 | 178,0 | 75 |
| 05.01.2010 16:44:22 | 725 | 175,0 | 625 | 176,0 | 125 | 176,1 | 177,0 | 17 | 177,8 | 35 | 178,0 | 125 |
| 05.01.2010 16:43:46 | 725 | 175,0 | 625 | 176,0 | 125 | 176,1 | 177,0 | 17 | 177,8 | 35 | 178,0 | 125 |
| 05.01.2010 16:42:49 | 845 | 175,1 | 625 | 176,0 | 125 | 176,1 | 177,0 | 17 | 177,8 | 35 | 178,0 | 125 |
| 05.01.2010 16:42:49 | 845 | 175,1 | 625 | 176,0 | 125 | 176,1 | 177,0 | 17 | 177,8 | 35 | 178,0 | 125 |
| 05.01.2010 16:42:49 | 845 | 175,1 | 625 | 176,0 | 125 | 176,1 | 177,0 | 17 | 177,8 | 35 | 178,0 | 125 |
| 05.01.2010 16:41:58 | 845 | 175,1 | 625 | 176,0 | 125 | 176,1 | 177,0 | 42 | 177,8 | 60 | 178,0 | 150 |
| 05.01.2010 16:41:58 | 845 | 175,1 | 625 | 176,0 | 125 | 176,1 | 177,0 | 42 | 177,8 | 60 | 178,0 | 150 |
| 05.01.2010 16:40:08 | 820 | 175,0 | 720 | 175,1 | 500 | 176,0 | 177,0 | 42 | 177,8 | 60 | 178,0 | 150 |
| 05.01.2010 16:40:08 | 820 | 175,0 | 720 | 175,1 | 500 | 176,0 | 177,0 | 42 | 177,8 | 60 | 178,0 | 150 |
| 05.01.2010 16:39:47 | 345 | 173,0 | 320 | 175,0 | 220 | 175,1 | 177,0 | 42 | 177,8 | 60 | 178,0 | 150 |
| 05.01.2010 16:39:47 | 345 | 173,0 | 320 | 175,0 | 220 | 175,1 | 177,0 | 42 | 177,8 | 60 | 178,0 | 150 |
| 05.01.2010 16:39:47 | 345 | 173,0 | 320 | 175,0 | 220 | 175,1 | 177,0 | 42 | 177,8 | 60 | 178,0 | 150 |
| 05.01.2010 16:39:46 | 420 | 175,0 | 320 | 175,1 | 100 | 175,5 | 177,0 | 42 | 177,8 | 60 | 178,0 | 150 |
| 05.01.2010 16:39:46 | 420 | 175,0 | 320 | 175,1 | 100 | 175,5 | 177,0 | 42 | 177,8 | 60 | 178,0 | 150 |
| 05.01.2010 16:36:54 | 420 | 175,0 | 320 | 175,1 | 100 | 175,5 | 176,5 | 25 | 177,0 | 67 | 177,8 | 85 |
| 05.01.2010 16:36:19 | 445 | 175,1 | 225 | 175,2 | 100 | 175,5 | 176,5 | 25 | 177,0 | 67 | 177,8 | 85 |
| 05.01.2010 16:36:19 | 445 | 175,1 | 225 | 175,2 | 100 | 175,5 | 176,5 | 25 | 177,0 | 67 | 177,8 | 85 |
| 05.01.2010 16:31:57 | 445 | 175,0 | 345 | 175,1 | 125 | 175,2 | 176,5 | 25 | 177,0 | 67 | 177,8 | 85 |
| 05.01.2010 16:31:57 | 445 | 175,0 | 345 | 175,1 | 125 | 175,2 | 176,5 | 25 | 177,0 | 67 | 177,8 | 85 |
| 05.01.2010 16:31:57 | 445 | 175,0 | 345 | 175,1 | 125 | 175,2 | 176,5 | 25 | 177,0 | 67 | 177,8 | 85 |
| 05.01.2010 16:22:03 | 445 | 175,0 | 345 | 175,1 | 125 | 175,2 | 176,2 | 100 | 176,5 | 125 | 177,0 | 167 |
| 05.01.2010 16:22:03 | 445 | 175,0 | 345 | 175,1 | 125 | 175,2 | 176,2 | 100 | 176,5 | 125 | 177,0 | 167 |
| 05.01.2010 16:22:03 | 445 | 175,0 | 345 | 175,1 | 125 | 175,2 | 176,2 | 100 | 176,5 | 125 | 177,0 | 167 |
| 05.01.2010 16:19:56 | 445 | 175,0 | 345 | 175,1 | 125 | 175,2 | 175,8 | 25 | 176,2 | 125 | 176,5 | 150 |
| 05.01.2010 16:19:33 | 445 | 175,0 | 345 | 175,1 | 125 | 175,2 | 175,8 | 25 | 176,0 | 47 | 176,2 | 147 |
| 05.01.2010 16:19:33 | 445 | 175,0 | 345 | 175,1 | 125 | 175,2 | 175,8 | 25 | 176,0 | 47 | 176,2 | 147 |
| 05.01.2010 16:19:33 | 445 | 175,0 | 345 | 175,1 | 125 | 175,2 | 175,8 | 25 | 176,0 | 47 | 176,2 | 147 |
| 05.01.2010 16:18:11 | 445 | 175,0 | 345 | 175,1 | 125 | 175,2 | 175,6 | 100 | 175,8 | 125 | 176,0 | 147 |
| 05.01.2010 16:17:58 | 445 | 175,0 | 345 | 175,1 | 125 | 175,2 | 175,6 | 100 | 175,8 | 125 | 175,9 | 225 |