RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2009 16:58:26 | 553 | 165,0 | 53 | 165,1 | 3 | 169,0 | 169,7 | 50 | 169,8 | 100 | 169,9 | 125 |
| 29.12.2009 16:57:13 | 553 | 165,0 | 53 | 165,1 | 3 | 169,0 | 169,7 | 50 | 169,8 | 100 | 169,9 | 125 |
| 29.12.2009 16:57:13 | 553 | 165,0 | 53 | 165,1 | 3 | 169,0 | 169,7 | 50 | 169,8 | 100 | 169,9 | 125 |
| 29.12.2009 16:57:13 | 553 | 165,0 | 53 | 165,1 | 3 | 169,0 | 169,7 | 50 | 169,8 | 100 | 169,9 | 125 |
| 29.12.2009 16:56:30 | 553 | 165,0 | 53 | 165,1 | 3 | 169,0 | 169,5 | 100 | 169,7 | 150 | 169,8 | 200 |
| 29.12.2009 16:55:34 | 553 | 165,0 | 53 | 165,1 | 3 | 169,0 | 169,5 | 100 | 169,7 | 150 | 169,8 | 200 |
| 29.12.2009 16:55:21 | 153 | 165,1 | 103 | 166,0 | 3 | 169,0 | 169,5 | 100 | 169,7 | 150 | 169,8 | 200 |
| 29.12.2009 16:55:21 | 153 | 165,1 | 103 | 166,0 | 3 | 169,0 | 169,5 | 100 | 169,7 | 150 | 169,8 | 200 |
| 29.12.2009 16:55:21 | 153 | 165,1 | 103 | 166,0 | 3 | 169,0 | 169,5 | 100 | 169,7 | 150 | 169,8 | 200 |
| 29.12.2009 16:52:58 | 153 | 165,1 | 103 | 166,0 | 3 | 169,0 | 169,4 | 75 | 169,5 | 175 | 169,7 | 225 |
| 29.12.2009 16:50:32 | 353 | 165,1 | 103 | 166,0 | 3 | 169,0 | 169,4 | 75 | 169,5 | 175 | 169,7 | 225 |
| 29.12.2009 16:49:01 | 753 | 165,0 | 253 | 165,1 | 3 | 169,0 | 169,4 | 75 | 169,5 | 175 | 169,7 | 225 |
| 29.12.2009 16:47:29 | 553 | 165,0 | 53 | 165,1 | 3 | 169,0 | 169,4 | 75 | 169,5 | 175 | 169,7 | 225 |
| 29.12.2009 16:47:29 | 553 | 165,0 | 53 | 165,1 | 3 | 169,0 | 169,4 | 75 | 169,5 | 175 | 169,7 | 225 |
| 29.12.2009 16:43:45 | 553 | 165,0 | 53 | 165,1 | 3 | 169,0 | 169,4 | 25 | 169,5 | 125 | 169,7 | 175 |
| 29.12.2009 16:43:45 | 553 | 165,0 | 53 | 165,1 | 3 | 169,0 | 169,4 | 25 | 169,5 | 125 | 169,7 | 175 |
| 29.12.2009 16:43:19 | 553 | 165,0 | 53 | 165,1 | 3 | 169,0 | 169,5 | 100 | 169,7 | 150 | 169,8 | 200 |
| 29.12.2009 16:29:44 | 553 | 165,0 | 53 | 165,1 | 3 | 169,0 | 169,5 | 100 | 169,7 | 150 | 169,8 | 200 |
| 29.12.2009 16:15:04 | 1 003 | 161,1 | 503 | 165,0 | 3 | 169,0 | 169,5 | 100 | 169,7 | 150 | 169,8 | 200 |
| 29.12.2009 16:15:04 | 1 003 | 161,1 | 503 | 165,0 | 3 | 169,0 | 169,5 | 100 | 169,7 | 150 | 169,8 | 200 |
| 29.12.2009 16:12:23 | 1 003 | 161,1 | 503 | 165,0 | 3 | 169,0 | 169,5 | 50 | 169,7 | 100 | 169,8 | 150 |
| 29.12.2009 15:59:43 | 533 | 165,0 | 33 | 166,0 | 3 | 169,0 | 169,5 | 50 | 169,7 | 100 | 169,8 | 150 |
| 29.12.2009 15:57:18 | 233 | 165,1 | 33 | 166,0 | 3 | 169,0 | 169,5 | 50 | 169,7 | 100 | 169,8 | 150 |
| 29.12.2009 15:56:45 | 533 | 165,0 | 33 | 166,0 | 3 | 169,0 | 169,5 | 50 | 169,7 | 100 | 169,8 | 150 |
| 29.12.2009 15:56:45 | 533 | 165,0 | 33 | 166,0 | 3 | 169,0 | 169,5 | 50 | 169,7 | 100 | 169,8 | 150 |
| 29.12.2009 15:56:40 | 533 | 165,0 | 33 | 166,0 | 3 | 169,0 | 169,7 | 50 | 169,8 | 100 | 169,9 | 125 |
| 29.12.2009 15:56:40 | 533 | 165,0 | 33 | 166,0 | 3 | 169,0 | 169,7 | 50 | 169,8 | 100 | 169,9 | 125 |
| 29.12.2009 15:53:40 | 533 | 165,0 | 33 | 166,0 | 3 | 169,0 | 169,8 | 50 | 169,9 | 75 | 170,0 | 550 |
| 29.12.2009 15:53:40 | 533 | 165,0 | 33 | 166,0 | 3 | 169,0 | 169,8 | 50 | 169,9 | 75 | 170,0 | 550 |
| 29.12.2009 15:53:40 | 533 | 165,0 | 33 | 166,0 | 3 | 169,0 | 169,8 | 50 | 169,9 | 75 | 170,0 | 550 |
| 29.12.2009 15:52:34 | 533 | 165,0 | 33 | 166,0 | 3 | 169,0 | 169,5 | 25 | 169,8 | 75 | 169,9 | 100 |
| 29.12.2009 15:52:17 | 58 | 165,6 | 33 | 166,0 | 3 | 169,0 | 169,5 | 25 | 169,8 | 75 | 169,9 | 100 |
| 29.12.2009 15:48:56 | 58 | 165,6 | 33 | 166,0 | 3 | 169,0 | 169,5 | 25 | 169,8 | 75 | 169,9 | 100 |
| 29.12.2009 15:45:45 | 58 | 165,6 | 33 | 166,0 | 3 | 169,0 | 169,5 | 25 | 169,8 | 75 | 169,9 | 100 |
| 29.12.2009 15:45:45 | 58 | 165,6 | 33 | 166,0 | 3 | 169,0 | 169,5 | 25 | 169,8 | 75 | 169,9 | 100 |
| 29.12.2009 15:45:45 | 58 | 165,6 | 33 | 166,0 | 3 | 169,0 | 169,5 | 25 | 169,8 | 75 | 169,9 | 100 |
| 29.12.2009 15:44:49 | 58 | 165,6 | 33 | 166,0 | 3 | 169,0 | 169,5 | 50 | 169,8 | 100 | 169,9 | 125 |
| 29.12.2009 15:44:49 | 58 | 165,6 | 33 | 166,0 | 3 | 169,0 | 169,5 | 50 | 169,8 | 100 | 169,9 | 125 |
| 29.12.2009 15:43:55 | 58 | 165,6 | 33 | 166,0 | 3 | 169,0 | 169,8 | 50 | 169,9 | 75 | 170,0 | 550 |
| 29.12.2009 15:43:23 | 83 | 166,0 | 53 | 166,1 | 3 | 169,0 | 169,8 | 50 | 169,9 | 75 | 170,0 | 550 |
| 29.12.2009 15:42:28 | 83 | 166,0 | 53 | 166,1 | 3 | 169,0 | 169,8 | 50 | 169,9 | 75 | 170,0 | 550 |
| 29.12.2009 15:42:13 | 83 | 166,0 | 53 | 166,1 | 3 | 169,0 | 169,8 | 50 | 169,9 | 75 | 170,0 | 550 |
| 29.12.2009 15:42:13 | 83 | 166,0 | 53 | 166,1 | 3 | 169,0 | 169,8 | 50 | 169,9 | 75 | 170,0 | 550 |
| 29.12.2009 15:39:40 | 83 | 166,0 | 53 | 166,1 | 3 | 169,0 | 169,8 | 50 | 169,9 | 75 | 170,0 | 550 |
| 29.12.2009 15:39:40 | 83 | 166,0 | 53 | 166,1 | 3 | 169,0 | 169,8 | 50 | 169,9 | 75 | 170,0 | 550 |
| 29.12.2009 15:39:40 | 83 | 166,0 | 53 | 166,1 | 3 | 169,0 | 169,8 | 50 | 169,9 | 75 | 170,0 | 550 |
| 29.12.2009 15:39:40 | 85 | 166,1 | 35 | 169,0 | 32 | 169,5 | 169,8 | 50 | 169,9 | 75 | 170,0 | 550 |
| 29.12.2009 15:39:40 | 85 | 166,1 | 35 | 169,0 | 32 | 169,5 | 169,8 | 50 | 169,9 | 75 | 170,0 | 550 |
| 29.12.2009 15:39:24 | 83 | 166,0 | 53 | 166,1 | 3 | 169,0 | 169,5 | 18 | 169,8 | 68 | 169,9 | 93 |
| 29.12.2009 15:39:24 | 83 | 166,0 | 53 | 166,1 | 3 | 169,0 | 169,5 | 18 | 169,8 | 68 | 169,9 | 93 |