RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2009 16:59:39 | 127 | 151,5 | 27 | 151,9 | 2 | 155,0 | 159,0 | 50 | 159,5 | 62 | 159,6 | 262 |
| 23.12.2009 16:59:39 | 127 | 151,5 | 27 | 151,9 | 2 | 155,0 | 159,0 | 50 | 159,5 | 62 | 159,6 | 262 |
| 23.12.2009 16:59:39 | 127 | 151,5 | 27 | 151,9 | 2 | 155,0 | 159,0 | 50 | 159,5 | 62 | 159,6 | 262 |
| 23.12.2009 16:59:39 | 135 | 151,5 | 35 | 151,9 | 10 | 155,0 | 159,0 | 50 | 159,5 | 62 | 159,6 | 262 |
| 23.12.2009 16:59:39 | 135 | 151,5 | 35 | 151,9 | 10 | 155,0 | 159,0 | 50 | 159,5 | 62 | 159,6 | 262 |
| 23.12.2009 16:59:39 | 135 | 151,5 | 35 | 151,9 | 10 | 155,0 | 159,0 | 50 | 159,5 | 62 | 159,6 | 262 |
| 23.12.2009 16:59:35 | 52 | 151,9 | 27 | 155,0 | 17 | 155,1 | 159,0 | 50 | 159,5 | 62 | 159,6 | 262 |
| 23.12.2009 16:59:35 | 52 | 151,9 | 27 | 155,0 | 17 | 155,1 | 159,0 | 50 | 159,5 | 62 | 159,6 | 262 |
| 23.12.2009 16:56:18 | 135 | 151,5 | 35 | 151,9 | 10 | 155,0 | 159,0 | 50 | 159,5 | 62 | 159,6 | 262 |
| 23.12.2009 16:56:18 | 135 | 151,5 | 35 | 151,9 | 10 | 155,0 | 159,0 | 50 | 159,5 | 62 | 159,6 | 262 |
| 23.12.2009 16:56:18 | 135 | 151,5 | 35 | 151,9 | 10 | 155,0 | 159,0 | 50 | 159,5 | 62 | 159,6 | 262 |
| 23.12.2009 16:52:28 | 160 | 151,5 | 60 | 151,9 | 35 | 155,0 | 159,0 | 50 | 159,5 | 62 | 159,6 | 262 |
| 23.12.2009 16:52:28 | 160 | 151,5 | 60 | 151,9 | 35 | 155,0 | 159,0 | 50 | 159,5 | 62 | 159,6 | 262 |
| 23.12.2009 16:51:47 | 160 | 151,5 | 60 | 151,9 | 35 | 155,0 | 159,0 | 25 | 159,5 | 37 | 159,6 | 237 |
| 23.12.2009 16:51:47 | 160 | 151,5 | 60 | 151,9 | 35 | 155,0 | 159,0 | 25 | 159,5 | 37 | 159,6 | 237 |
| 23.12.2009 16:51:47 | 160 | 151,5 | 60 | 151,9 | 35 | 155,0 | 159,0 | 25 | 159,5 | 37 | 159,6 | 237 |
| 23.12.2009 16:46:36 | 85 | 151,9 | 60 | 155,0 | 25 | 155,1 | 159,0 | 25 | 159,5 | 37 | 159,6 | 237 |
| 23.12.2009 16:44:37 | 85 | 151,9 | 60 | 155,0 | 25 | 155,1 | 159,0 | 25 | 159,5 | 37 | 159,7 | 112 |
| 23.12.2009 16:41:29 | 85 | 151,9 | 60 | 155,0 | 25 | 155,1 | 159,0 | 25 | 159,5 | 37 | 159,7 | 112 |
| 23.12.2009 16:41:29 | 85 | 151,9 | 60 | 155,0 | 25 | 155,1 | 159,0 | 25 | 159,5 | 37 | 159,7 | 112 |
| 23.12.2009 16:41:29 | 85 | 151,9 | 60 | 155,0 | 25 | 155,1 | 159,0 | 25 | 159,5 | 37 | 159,7 | 112 |
| 23.12.2009 16:38:32 | 85 | 155,0 | 50 | 155,1 | 25 | 155,5 | 159,0 | 25 | 159,5 | 37 | 159,7 | 112 |
| 23.12.2009 16:37:37 | 85 | 151,9 | 60 | 155,0 | 25 | 155,5 | 159,0 | 25 | 159,7 | 100 | 160,0 | 115 |
| 23.12.2009 16:37:37 | 85 | 151,9 | 60 | 155,0 | 25 | 155,5 | 159,0 | 25 | 159,7 | 100 | 160,0 | 115 |
| 23.12.2009 16:37:37 | 85 | 155,0 | 50 | 155,1 | 25 | 155,5 | 159,0 | 25 | 159,7 | 100 | 160,0 | 115 |
| 23.12.2009 16:36:11 | 85 | 151,9 | 60 | 155,0 | 25 | 155,5 | 159,7 | 75 | 160,0 | 90 | 161,0 | 115 |
| 23.12.2009 16:36:11 | 85 | 151,9 | 60 | 155,0 | 25 | 155,5 | 159,7 | 75 | 160,0 | 90 | 161,0 | 115 |
| 23.12.2009 16:34:49 | 160 | 151,6 | 60 | 151,9 | 35 | 155,0 | 159,7 | 75 | 160,0 | 90 | 161,0 | 115 |
| 23.12.2009 16:34:46 | 235 | 151,5 | 135 | 151,6 | 35 | 155,0 | 159,7 | 75 | 160,0 | 90 | 161,0 | 115 |
| 23.12.2009 16:34:27 | 235 | 151,5 | 135 | 151,6 | 35 | 155,0 | 159,7 | 75 | 160,0 | 90 | 161,0 | 115 |
| 23.12.2009 16:34:27 | 235 | 151,5 | 135 | 151,6 | 35 | 155,0 | 159,7 | 75 | 160,0 | 90 | 161,0 | 115 |
| 23.12.2009 16:33:17 | 250 | 151,0 | 200 | 151,5 | 100 | 151,6 | 159,7 | 75 | 160,0 | 90 | 161,0 | 115 |
| 23.12.2009 16:30:02 | 250 | 151,0 | 200 | 151,5 | 100 | 151,6 | 159,7 | 75 | 160,0 | 90 | 161,0 | 115 |
| 23.12.2009 16:30:02 | 250 | 151,0 | 200 | 151,5 | 100 | 151,6 | 159,7 | 75 | 160,0 | 90 | 161,0 | 115 |
| 23.12.2009 16:30:02 | 250 | 151,0 | 200 | 151,5 | 100 | 151,6 | 159,7 | 75 | 160,0 | 90 | 161,0 | 115 |
| 23.12.2009 16:29:23 | 225 | 151,5 | 125 | 151,6 | 25 | 151,9 | 159,7 | 75 | 160,0 | 90 | 161,0 | 115 |
| 23.12.2009 16:27:58 | 175 | 151,0 | 125 | 151,5 | 25 | 151,9 | 159,7 | 75 | 160,0 | 90 | 161,0 | 115 |
| 23.12.2009 16:27:58 | 175 | 151,0 | 125 | 151,5 | 25 | 151,9 | 159,7 | 75 | 160,0 | 90 | 161,0 | 115 |
| 23.12.2009 16:27:58 | 175 | 151,0 | 125 | 151,5 | 25 | 151,9 | 159,7 | 75 | 160,0 | 90 | 161,0 | 115 |
| 23.12.2009 16:27:16 | 140 | 151,5 | 40 | 151,9 | 15 | 153,0 | 154,0 | 75 | 159,7 | 150 | 160,0 | 165 |
| 23.12.2009 16:27:16 | 140 | 151,5 | 40 | 151,9 | 15 | 153,0 | 154,0 | 75 | 159,7 | 150 | 160,0 | 165 |
| 23.12.2009 16:27:16 | 140 | 151,5 | 40 | 151,9 | 15 | 153,0 | 154,0 | 75 | 159,7 | 150 | 160,0 | 165 |
| 23.12.2009 16:27:16 | 140 | 151,5 | 40 | 151,9 | 15 | 153,0 | 159,7 | 75 | 160,0 | 90 | 161,0 | 115 |
| 23.12.2009 16:27:16 | 140 | 151,5 | 40 | 151,9 | 15 | 153,0 | 159,7 | 75 | 160,0 | 90 | 161,0 | 115 |
| 23.12.2009 16:27:16 | 140 | 151,5 | 40 | 151,9 | 15 | 153,0 | 159,7 | 75 | 160,0 | 90 | 161,0 | 115 |
| 23.12.2009 16:26:52 | 140 | 151,5 | 40 | 151,9 | 15 | 153,0 | 153,1 | 25 | 154,0 | 100 | 159,7 | 175 |
| 23.12.2009 16:25:47 | 140 | 151,5 | 40 | 151,9 | 15 | 153,0 | 153,1 | 25 | 154,0 | 100 | 159,7 | 175 |
| 23.12.2009 16:25:47 | 140 | 151,5 | 40 | 151,9 | 15 | 153,0 | 153,1 | 25 | 154,0 | 100 | 159,7 | 175 |
| 23.12.2009 16:25:47 | 140 | 151,5 | 40 | 151,9 | 15 | 153,0 | 154,0 | 75 | 159,7 | 150 | 160,0 | 165 |
| 23.12.2009 16:25:47 | 140 | 151,5 | 40 | 151,9 | 15 | 153,0 | 154,0 | 75 | 159,7 | 150 | 160,0 | 165 |