RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2009 16:59:55 | 100 | 157,3 | 50 | 157,4 | 25 | 158,1 | 161,0 | 25 | 161,9 | 50 | 162,0 | 99 |
| 22.12.2009 16:59:28 | 85 | 157,1 | 75 | 157,3 | 25 | 158,1 | 161,0 | 25 | 161,9 | 50 | 162,0 | 99 |
| 22.12.2009 16:58:05 | 100 | 157,2 | 75 | 157,3 | 25 | 158,1 | 161,0 | 25 | 161,9 | 50 | 162,0 | 99 |
| 22.12.2009 16:57:36 | 60 | 157,1 | 50 | 157,2 | 25 | 158,1 | 161,0 | 25 | 161,9 | 50 | 162,0 | 99 |
| 22.12.2009 16:56:38 | 60 | 157,1 | 50 | 157,2 | 25 | 158,1 | 161,0 | 25 | 161,9 | 50 | 162,0 | 99 |
| 22.12.2009 16:56:38 | 60 | 157,1 | 50 | 157,2 | 25 | 158,1 | 161,0 | 25 | 161,9 | 50 | 162,0 | 99 |
| 22.12.2009 16:56:38 | 60 | 157,1 | 50 | 157,2 | 25 | 158,1 | 161,0 | 25 | 161,9 | 50 | 162,0 | 99 |
| 22.12.2009 16:56:14 | 60 | 157,1 | 50 | 157,2 | 25 | 158,1 | 160,0 | 50 | 161,0 | 75 | 161,9 | 100 |
| 22.12.2009 16:55:22 | 100 | 157,2 | 75 | 158,0 | 25 | 158,1 | 160,0 | 50 | 161,0 | 75 | 161,9 | 100 |
| 22.12.2009 16:55:22 | 100 | 157,2 | 75 | 158,0 | 25 | 158,1 | 160,0 | 50 | 161,0 | 75 | 161,9 | 100 |
| 22.12.2009 16:53:37 | 100 | 157,2 | 75 | 158,0 | 25 | 158,1 | 161,0 | 25 | 161,9 | 50 | 162,0 | 99 |
| 22.12.2009 16:53:37 | 100 | 157,2 | 75 | 158,0 | 25 | 158,1 | 161,0 | 25 | 161,9 | 50 | 162,0 | 99 |
| 22.12.2009 16:52:31 | 85 | 157,1 | 75 | 157,2 | 50 | 158,0 | 161,0 | 25 | 161,9 | 50 | 162,0 | 99 |
| 22.12.2009 16:52:31 | 85 | 157,1 | 75 | 157,2 | 50 | 158,0 | 161,0 | 25 | 161,9 | 50 | 162,0 | 99 |
| 22.12.2009 16:52:04 | 85 | 157,0 | 35 | 157,1 | 25 | 157,2 | 161,0 | 25 | 161,9 | 50 | 162,0 | 99 |
| 22.12.2009 16:52:04 | 85 | 157,0 | 35 | 157,1 | 25 | 157,2 | 161,0 | 25 | 161,9 | 50 | 162,0 | 99 |
| 22.12.2009 16:51:48 | 60 | 157,1 | 50 | 157,2 | 25 | 157,6 | 161,0 | 25 | 161,9 | 50 | 162,0 | 99 |
| 22.12.2009 16:51:16 | 85 | 157,0 | 35 | 157,1 | 25 | 157,6 | 161,0 | 25 | 161,9 | 50 | 162,0 | 99 |
| 22.12.2009 16:49:57 | 85 | 157,0 | 35 | 157,1 | 25 | 157,6 | 161,0 | 25 | 161,9 | 50 | 162,0 | 99 |
| 22.12.2009 16:49:51 | 85 | 157,1 | 75 | 157,5 | 25 | 157,6 | 161,0 | 25 | 161,9 | 50 | 162,0 | 99 |
| 22.12.2009 16:49:51 | 85 | 157,1 | 75 | 157,5 | 25 | 157,6 | 161,0 | 25 | 161,9 | 50 | 162,0 | 99 |
| 22.12.2009 16:49:21 | 110 | 157,0 | 60 | 157,1 | 50 | 157,5 | 161,0 | 25 | 161,9 | 50 | 162,0 | 99 |
| 22.12.2009 16:45:40 | 85 | 157,1 | 75 | 157,2 | 50 | 157,5 | 161,0 | 25 | 161,9 | 50 | 162,0 | 99 |
| 22.12.2009 16:45:01 | 85 | 157,1 | 75 | 157,2 | 50 | 157,5 | 161,0 | 25 | 161,9 | 50 | 162,0 | 99 |
| 22.12.2009 16:44:42 | 85 | 157,1 | 75 | 157,2 | 50 | 157,5 | 161,0 | 25 | 161,9 | 50 | 162,0 | 99 |
| 22.12.2009 16:44:42 | 85 | 157,1 | 75 | 157,2 | 50 | 157,5 | 161,0 | 25 | 161,9 | 50 | 162,0 | 99 |
| 22.12.2009 16:44:28 | 60 | 156,9 | 35 | 157,1 | 25 | 157,2 | 161,0 | 25 | 161,9 | 50 | 162,0 | 99 |
| 22.12.2009 16:40:49 | 60 | 156,9 | 35 | 157,1 | 25 | 157,2 | 161,0 | 25 | 161,9 | 50 | 162,0 | 74 |
| 22.12.2009 16:40:49 | 60 | 156,9 | 35 | 157,1 | 25 | 157,2 | 161,0 | 25 | 161,9 | 50 | 162,0 | 74 |
| 22.12.2009 16:40:23 | 85 | 157,1 | 75 | 157,2 | 50 | 158,0 | 161,0 | 25 | 161,9 | 50 | 162,0 | 74 |
| 22.12.2009 16:39:47 | 85 | 156,9 | 60 | 157,1 | 50 | 158,0 | 161,0 | 25 | 161,9 | 50 | 162,0 | 74 |
| 22.12.2009 16:39:47 | 85 | 156,9 | 60 | 157,1 | 50 | 158,0 | 161,0 | 25 | 161,9 | 50 | 162,0 | 74 |
| 22.12.2009 16:39:30 | 85 | 156,8 | 35 | 156,9 | 10 | 157,1 | 161,0 | 25 | 161,9 | 50 | 162,0 | 74 |
| 22.12.2009 16:39:10 | 85 | 156,8 | 35 | 156,9 | 10 | 157,1 | 161,0 | 25 | 161,9 | 50 | 162,0 | 74 |
| 22.12.2009 16:39:10 | 85 | 156,8 | 35 | 156,9 | 10 | 157,1 | 161,0 | 25 | 161,9 | 50 | 162,0 | 74 |
| 22.12.2009 16:39:10 | 85 | 156,8 | 35 | 156,9 | 10 | 157,1 | 161,0 | 25 | 161,9 | 50 | 162,0 | 74 |
| 22.12.2009 16:38:20 | 85 | 156,8 | 35 | 156,9 | 10 | 157,1 | 158,0 | 50 | 161,0 | 75 | 161,9 | 100 |
| 22.12.2009 16:29:10 | 85 | 156,8 | 35 | 156,9 | 10 | 157,1 | 158,0 | 50 | 161,0 | 75 | 161,9 | 100 |
| 22.12.2009 16:27:21 | 85 | 156,8 | 35 | 156,9 | 10 | 157,1 | 158,0 | 50 | 161,0 | 75 | 161,9 | 100 |
| 22.12.2009 16:21:02 | 90 | 156,7 | 60 | 156,8 | 10 | 157,1 | 158,0 | 50 | 161,0 | 75 | 161,9 | 100 |
| 22.12.2009 16:21:02 | 90 | 156,7 | 60 | 156,8 | 10 | 157,1 | 158,0 | 50 | 161,0 | 75 | 161,9 | 100 |
| 22.12.2009 16:14:44 | 90 | 156,7 | 60 | 156,8 | 10 | 157,1 | 161,0 | 25 | 161,9 | 50 | 162,0 | 74 |
| 22.12.2009 16:13:28 | 65 | 156,6 | 40 | 156,7 | 10 | 157,1 | 161,0 | 25 | 161,9 | 50 | 162,0 | 74 |
| 22.12.2009 16:13:25 | 60 | 156,5 | 35 | 156,6 | 10 | 157,1 | 161,0 | 25 | 161,9 | 50 | 162,0 | 74 |
| 22.12.2009 16:13:25 | 60 | 156,5 | 35 | 156,6 | 10 | 157,1 | 161,0 | 25 | 161,9 | 50 | 162,0 | 74 |
| 22.12.2009 16:13:25 | 60 | 156,5 | 35 | 156,6 | 10 | 157,1 | 161,0 | 25 | 161,9 | 50 | 162,0 | 74 |
| 22.12.2009 16:13:25 | 75 | 156,5 | 50 | 156,6 | 25 | 157,1 | 161,0 | 25 | 161,9 | 50 | 162,0 | 74 |
| 22.12.2009 16:13:25 | 75 | 156,5 | 50 | 156,6 | 25 | 157,1 | 161,0 | 25 | 161,9 | 50 | 162,0 | 74 |
| 22.12.2009 16:13:25 | 75 | 156,5 | 50 | 156,6 | 25 | 157,1 | 161,0 | 25 | 161,9 | 50 | 162,0 | 74 |
| 22.12.2009 16:11:15 | 60 | 156,6 | 35 | 157,1 | 10 | 158,0 | 161,0 | 25 | 161,9 | 50 | 162,0 | 74 |