RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2009 16:58:03 | 150 | 163,0 | 100 | 163,1 | 50 | 165,0 | 168,9 | 25 | 169,0 | 50 | 169,7 | 550 |
| 21.12.2009 16:48:49 | 150 | 163,0 | 100 | 163,1 | 50 | 165,0 | 168,9 | 25 | 169,0 | 50 | 169,7 | 550 |
| 21.12.2009 16:46:37 | 150 | 163,0 | 100 | 163,1 | 50 | 165,0 | 168,9 | 25 | 169,0 | 50 | 169,6 | 225 |
| 21.12.2009 16:46:37 | 150 | 163,0 | 100 | 163,1 | 50 | 165,0 | 168,9 | 25 | 169,0 | 50 | 169,6 | 225 |
| 21.12.2009 16:45:51 | 150 | 163,0 | 100 | 163,1 | 50 | 165,0 | 169,0 | 25 | 169,6 | 200 | 169,7 | 700 |
| 21.12.2009 16:45:51 | 150 | 163,0 | 100 | 163,1 | 50 | 165,0 | 169,0 | 25 | 169,6 | 200 | 169,7 | 700 |
| 21.12.2009 16:45:51 | 150 | 163,0 | 100 | 163,1 | 50 | 165,0 | 169,0 | 25 | 169,6 | 200 | 169,7 | 700 |
| 21.12.2009 16:16:40 | 125 | 163,1 | 75 | 165,0 | 25 | 165,1 | 169,0 | 25 | 169,6 | 200 | 169,7 | 700 |
| 21.12.2009 16:16:40 | 125 | 163,1 | 75 | 165,0 | 25 | 165,1 | 169,0 | 25 | 169,6 | 200 | 169,7 | 700 |
| 21.12.2009 16:16:04 | 125 | 163,1 | 75 | 165,0 | 25 | 165,1 | 169,6 | 175 | 169,7 | 675 | 169,8 | 700 |
| 21.12.2009 16:13:01 | 125 | 163,1 | 75 | 165,0 | 25 | 165,1 | 169,6 | 175 | 169,7 | 675 | 169,8 | 700 |
| 21.12.2009 16:13:01 | 125 | 163,1 | 75 | 165,0 | 25 | 165,1 | 169,6 | 175 | 169,7 | 675 | 169,8 | 700 |
| 21.12.2009 16:12:29 | 125 | 163,1 | 75 | 165,0 | 25 | 165,1 | 169,7 | 500 | 169,8 | 525 | 169,9 | 575 |
| 21.12.2009 16:12:20 | 125 | 163,1 | 75 | 165,0 | 25 | 165,1 | 169,7 | 500 | 169,8 | 675 | 169,9 | 725 |
| 21.12.2009 16:12:15 | 125 | 163,1 | 75 | 165,0 | 25 | 165,1 | 169,7 | 500 | 169,8 | 525 | 169,9 | 575 |
| 21.12.2009 16:12:15 | 125 | 163,1 | 75 | 165,0 | 25 | 165,1 | 169,7 | 500 | 169,8 | 525 | 169,9 | 575 |
| 21.12.2009 16:10:26 | 125 | 163,1 | 75 | 165,0 | 25 | 165,1 | 169,8 | 25 | 169,9 | 75 | 170,0 | 325 |
| 21.12.2009 16:06:59 | 200 | 163,5 | 75 | 165,0 | 25 | 165,1 | 169,8 | 25 | 169,9 | 75 | 170,0 | 325 |
| 21.12.2009 16:06:59 | 200 | 163,5 | 75 | 165,0 | 25 | 165,1 | 169,8 | 25 | 169,9 | 75 | 170,0 | 325 |
| 21.12.2009 16:03:44 | 200 | 163,5 | 75 | 165,0 | 25 | 165,1 | 169,9 | 50 | 170,0 | 300 | 171,0 | 310 |
| 21.12.2009 16:03:44 | 200 | 163,5 | 75 | 165,0 | 25 | 165,1 | 169,9 | 50 | 170,0 | 300 | 171,0 | 310 |
| 21.12.2009 16:01:43 | 200 | 163,5 | 75 | 165,0 | 25 | 165,1 | 169,9 | 25 | 170,0 | 275 | 171,0 | 285 |
| 21.12.2009 15:59:36 | 200 | 163,5 | 75 | 165,0 | 25 | 165,1 | 169,9 | 25 | 171,0 | 35 | 171,1 | 235 |
| 21.12.2009 15:59:36 | 200 | 163,5 | 75 | 165,0 | 25 | 165,1 | 169,9 | 25 | 171,0 | 35 | 171,1 | 235 |
| 21.12.2009 15:59:04 | 200 | 163,5 | 75 | 165,0 | 25 | 165,1 | 168,1 | 140 | 169,9 | 165 | 171,0 | 175 |
| 21.12.2009 15:54:08 | 225 | 163,5 | 75 | 165,0 | 25 | 165,1 | 168,1 | 140 | 169,9 | 165 | 171,0 | 175 |
| 21.12.2009 15:54:02 | 225 | 163,5 | 75 | 165,0 | 25 | 165,1 | 168,1 | 140 | 169,9 | 165 | 171,0 | 175 |
| 21.12.2009 15:50:40 | 225 | 163,5 | 75 | 165,0 | 25 | 165,1 | 168,1 | 140 | 169,9 | 165 | 171,0 | 175 |
| 21.12.2009 15:48:58 | 225 | 163,5 | 75 | 165,0 | 25 | 165,1 | 168,1 | 140 | 168,2 | 280 | 169,9 | 305 |
| 21.12.2009 15:48:58 | 225 | 163,5 | 75 | 165,0 | 25 | 165,1 | 168,1 | 140 | 168,2 | 280 | 169,9 | 305 |
| 21.12.2009 15:41:52 | 100 | 165,0 | 50 | 165,1 | 25 | 165,2 | 168,1 | 140 | 168,2 | 280 | 169,9 | 305 |
| 21.12.2009 15:41:52 | 100 | 165,0 | 50 | 165,1 | 25 | 165,2 | 168,1 | 140 | 168,2 | 280 | 169,9 | 305 |
| 21.12.2009 15:41:12 | 100 | 165,0 | 50 | 165,1 | 25 | 165,2 | 168,2 | 140 | 169,9 | 165 | 171,0 | 175 |
| 21.12.2009 15:41:12 | 100 | 165,0 | 50 | 165,1 | 25 | 165,2 | 168,2 | 140 | 169,9 | 165 | 171,0 | 175 |
| 21.12.2009 15:41:12 | 100 | 165,0 | 50 | 165,1 | 25 | 165,2 | 168,2 | 140 | 169,9 | 165 | 171,0 | 175 |
| 21.12.2009 15:37:42 | 100 | 165,0 | 50 | 165,1 | 25 | 165,2 | 168,2 | 175 | 169,9 | 200 | 171,0 | 210 |
| 21.12.2009 15:37:42 | 100 | 165,0 | 50 | 165,1 | 25 | 165,2 | 168,2 | 175 | 169,9 | 200 | 171,0 | 210 |
| 21.12.2009 15:37:39 | 225 | 163,5 | 75 | 165,0 | 25 | 165,1 | 168,2 | 175 | 169,9 | 200 | 171,0 | 210 |
| 21.12.2009 15:37:35 | 225 | 163,5 | 75 | 165,0 | 25 | 165,1 | 168,2 | 175 | 168,7 | 275 | 169,9 | 300 |
| 21.12.2009 15:37:28 | 225 | 163,5 | 75 | 165,0 | 25 | 165,1 | 168,2 | 175 | 168,5 | 275 | 168,7 | 375 |
| 21.12.2009 15:34:53 | 225 | 163,5 | 75 | 165,0 | 25 | 165,1 | 168,2 | 175 | 168,3 | 325 | 168,5 | 425 |
| 21.12.2009 15:34:53 | 225 | 163,5 | 75 | 165,0 | 25 | 165,1 | 168,2 | 175 | 168,3 | 325 | 168,5 | 425 |
| 21.12.2009 15:34:10 | 225 | 163,5 | 75 | 165,0 | 25 | 165,1 | 168,3 | 150 | 168,5 | 250 | 168,7 | 350 |
| 21.12.2009 15:32:07 | 225 | 163,5 | 75 | 165,0 | 25 | 165,1 | 168,3 | 150 | 168,4 | 325 | 168,5 | 425 |
| 21.12.2009 15:32:07 | 225 | 163,5 | 75 | 165,0 | 25 | 165,1 | 168,3 | 150 | 168,4 | 325 | 168,5 | 425 |
| 21.12.2009 15:27:44 | 100 | 165,0 | 50 | 165,1 | 25 | 165,5 | 168,3 | 150 | 168,4 | 325 | 168,5 | 425 |
| 21.12.2009 15:27:44 | 100 | 165,0 | 50 | 165,1 | 25 | 165,5 | 168,3 | 150 | 168,4 | 325 | 168,5 | 425 |
| 21.12.2009 15:24:39 | 100 | 165,0 | 50 | 165,1 | 25 | 165,5 | 168,4 | 175 | 168,5 | 275 | 168,7 | 375 |
| 21.12.2009 15:24:39 | 100 | 165,0 | 50 | 165,1 | 25 | 165,5 | 168,4 | 175 | 168,5 | 275 | 168,7 | 375 |
| 21.12.2009 15:24:06 | 100 | 165,0 | 50 | 165,1 | 25 | 165,5 | 168,5 | 100 | 168,7 | 200 | 169,9 | 225 |