RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2009 17:00:00 | 56 | 164,5 | 31 | 165,0 | 6 | 167,0 | 167,1 | 25 | 167,3 | 156 | 167,5 | 456 |
| 17.12.2009 16:58:45 | 75 | 164,5 | 50 | 164,6 | 25 | 165,0 | 167,1 | 25 | 167,3 | 156 | 167,5 | 456 |
| 17.12.2009 16:58:45 | 56 | 164,6 | 31 | 165,0 | 6 | 167,0 | 167,1 | 25 | 167,3 | 156 | 167,5 | 456 |
| 17.12.2009 16:58:45 | 56 | 164,6 | 31 | 165,0 | 6 | 167,0 | 167,1 | 25 | 167,3 | 156 | 167,5 | 456 |
| 17.12.2009 16:58:44 | 75 | 164,5 | 50 | 164,6 | 25 | 165,0 | 167,1 | 25 | 167,3 | 156 | 167,5 | 456 |
| 17.12.2009 16:58:44 | 75 | 164,5 | 50 | 164,6 | 25 | 165,0 | 167,1 | 25 | 167,3 | 156 | 167,5 | 456 |
| 17.12.2009 16:57:26 | 75 | 164,5 | 50 | 164,6 | 25 | 165,0 | 167,0 | 19 | 167,1 | 44 | 167,3 | 175 |
| 17.12.2009 16:57:26 | 75 | 164,5 | 50 | 164,6 | 25 | 165,0 | 167,0 | 19 | 167,1 | 44 | 167,3 | 175 |
| 17.12.2009 16:57:26 | 75 | 164,5 | 50 | 164,6 | 25 | 165,0 | 167,0 | 19 | 167,1 | 44 | 167,3 | 175 |
| 17.12.2009 16:54:15 | 75 | 164,5 | 50 | 164,6 | 25 | 165,0 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:54:15 | 75 | 164,5 | 50 | 164,6 | 25 | 165,0 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:53:35 | 75 | 164,0 | 50 | 164,5 | 25 | 164,6 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:53:19 | 75 | 164,1 | 50 | 164,5 | 25 | 164,6 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:53:19 | 75 | 164,1 | 50 | 164,5 | 25 | 164,6 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:52:37 | 75 | 164,0 | 50 | 164,1 | 25 | 164,5 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:52:16 | 100 | 163,5 | 50 | 164,0 | 25 | 164,5 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:52:16 | 100 | 163,5 | 50 | 164,0 | 25 | 164,5 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:50:08 | 175 | 163,0 | 75 | 163,5 | 25 | 164,0 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:50:08 | 175 | 163,0 | 75 | 163,5 | 25 | 164,0 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:48:14 | 175 | 162,6 | 150 | 163,0 | 50 | 163,5 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:48:14 | 175 | 162,6 | 150 | 163,0 | 50 | 163,5 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:43:21 | 150 | 162,5 | 125 | 162,6 | 100 | 163,0 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:43:21 | 150 | 162,5 | 125 | 162,6 | 100 | 163,0 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:43:05 | 75 | 162,5 | 50 | 162,6 | 25 | 163,0 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:41:36 | 110 | 162,3 | 50 | 162,5 | 25 | 163,0 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:41:36 | 110 | 162,3 | 50 | 162,5 | 25 | 163,0 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:40:40 | 120 | 162,2 | 85 | 162,3 | 25 | 162,5 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:40:40 | 120 | 162,2 | 85 | 162,3 | 25 | 162,5 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:37:50 | 145 | 162,1 | 95 | 162,2 | 60 | 162,3 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:35:15 | 135 | 162,1 | 85 | 162,2 | 60 | 162,3 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:35:15 | 135 | 162,1 | 85 | 162,2 | 60 | 162,3 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:34:53 | 125 | 162,1 | 75 | 162,2 | 50 | 162,3 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:33:24 | 125 | 162,1 | 75 | 162,2 | 50 | 162,3 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:33:13 | 135 | 162,0 | 100 | 162,1 | 50 | 162,3 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:33:13 | 135 | 162,0 | 100 | 162,1 | 50 | 162,3 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:30:17 | 135 | 161,6 | 85 | 162,0 | 50 | 162,1 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:30:17 | 135 | 161,6 | 85 | 162,0 | 50 | 162,1 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:28:12 | 181 | 161,5 | 85 | 161,6 | 35 | 162,0 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:28:12 | 181 | 161,5 | 85 | 161,6 | 35 | 162,0 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:27:48 | 171 | 161,5 | 75 | 161,6 | 25 | 162,0 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:26:50 | 171 | 161,5 | 75 | 161,6 | 25 | 162,0 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:26:03 | 181 | 161,3 | 121 | 161,5 | 25 | 162,0 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:25:21 | 160 | 161,2 | 85 | 161,3 | 25 | 162,0 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:25:21 | 160 | 161,2 | 85 | 161,3 | 25 | 162,0 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:25:11 | 163 | 161,0 | 135 | 161,2 | 60 | 161,3 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:25:11 | 163 | 161,0 | 135 | 161,2 | 60 | 161,3 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:24:08 | 153 | 161,0 | 125 | 161,2 | 50 | 161,3 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:23:42 | 128 | 161,0 | 100 | 161,2 | 50 | 161,3 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:23:42 | 128 | 161,0 | 100 | 161,2 | 50 | 161,3 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |
| 17.12.2009 16:20:15 | 103 | 160,3 | 78 | 161,0 | 50 | 161,2 | 167,0 | 44 | 167,1 | 69 | 167,3 | 200 |