RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2009 16:59:57 | 500 | 174,5 | 425 | 174,7 | 400 | 175,0 | 178,0 | 38 | 180,0 | 75 | 180,3 | 100 |
| 15.12.2009 16:59:57 | 500 | 174,5 | 425 | 174,7 | 400 | 175,0 | 178,0 | 38 | 180,0 | 75 | 180,3 | 100 |
| 15.12.2009 16:59:57 | 500 | 174,5 | 425 | 174,7 | 400 | 175,0 | 178,0 | 38 | 180,0 | 75 | 180,3 | 100 |
| 15.12.2009 16:59:57 | 500 | 174,5 | 425 | 174,7 | 400 | 175,0 | 178,0 | 50 | 180,0 | 87 | 180,3 | 112 |
| 15.12.2009 16:59:57 | 500 | 174,5 | 425 | 174,7 | 400 | 175,0 | 178,0 | 50 | 180,0 | 87 | 180,3 | 112 |
| 15.12.2009 16:59:57 | 500 | 174,5 | 425 | 174,7 | 400 | 175,0 | 178,0 | 50 | 180,0 | 87 | 180,3 | 112 |
| 15.12.2009 16:58:35 | 500 | 174,5 | 425 | 174,7 | 400 | 175,0 | 177,8 | 13 | 178,0 | 63 | 180,0 | 100 |
| 15.12.2009 16:58:35 | 500 | 174,5 | 425 | 174,7 | 400 | 175,0 | 177,8 | 13 | 178,0 | 63 | 180,0 | 100 |
| 15.12.2009 16:57:51 | 525 | 174,7 | 500 | 175,0 | 100 | 175,1 | 177,8 | 13 | 178,0 | 63 | 180,0 | 100 |
| 15.12.2009 16:56:04 | 525 | 174,7 | 500 | 175,0 | 100 | 175,1 | 177,8 | 13 | 178,0 | 38 | 180,0 | 75 |
| 15.12.2009 16:56:04 | 525 | 174,7 | 500 | 175,0 | 100 | 175,1 | 177,8 | 13 | 178,0 | 38 | 180,0 | 75 |
| 15.12.2009 16:56:04 | 525 | 174,7 | 500 | 175,0 | 100 | 175,1 | 178,0 | 25 | 180,0 | 62 | 180,3 | 87 |
| 15.12.2009 16:56:04 | 525 | 174,7 | 500 | 175,0 | 100 | 175,1 | 178,0 | 25 | 180,0 | 62 | 180,3 | 87 |
| 15.12.2009 16:56:04 | 525 | 174,7 | 500 | 175,0 | 100 | 175,1 | 178,0 | 25 | 180,0 | 62 | 180,3 | 87 |
| 15.12.2009 16:54:12 | 512 | 175,0 | 112 | 175,1 | 12 | 177,8 | 178,0 | 25 | 180,0 | 62 | 180,3 | 87 |
| 15.12.2009 16:53:06 | 437 | 174,7 | 412 | 175,0 | 12 | 177,8 | 178,0 | 25 | 180,0 | 62 | 180,3 | 87 |
| 15.12.2009 16:53:06 | 437 | 174,7 | 412 | 175,0 | 12 | 177,8 | 178,0 | 25 | 180,0 | 62 | 180,3 | 87 |
| 15.12.2009 16:53:06 | 437 | 174,7 | 412 | 175,0 | 12 | 177,8 | 178,0 | 25 | 180,0 | 62 | 180,3 | 87 |
| 15.12.2009 16:52:02 | 487 | 174,7 | 462 | 175,0 | 62 | 177,8 | 178,0 | 25 | 180,0 | 62 | 180,3 | 87 |
| 15.12.2009 16:50:17 | 487 | 174,7 | 462 | 175,0 | 62 | 177,8 | 178,0 | 25 | 180,0 | 62 | 180,3 | 87 |
| 15.12.2009 16:48:36 | 487 | 174,7 | 462 | 175,0 | 62 | 177,8 | 178,0 | 25 | 180,0 | 62 | 180,3 | 87 |
| 15.12.2009 16:45:01 | 487 | 174,7 | 462 | 175,0 | 62 | 177,8 | 178,0 | 25 | 180,0 | 62 | 180,4 | 112 |
| 15.12.2009 16:45:01 | 487 | 174,7 | 462 | 175,0 | 62 | 177,8 | 178,0 | 25 | 180,0 | 62 | 180,4 | 112 |
| 15.12.2009 16:45:01 | 487 | 174,7 | 462 | 175,0 | 62 | 177,8 | 178,0 | 25 | 180,0 | 62 | 180,4 | 112 |
| 15.12.2009 16:44:25 | 525 | 174,6 | 425 | 174,7 | 400 | 175,0 | 176,9 | 5 | 177,0 | 80 | 177,5 | 105 |
| 15.12.2009 16:44:25 | 525 | 174,6 | 425 | 174,7 | 400 | 175,0 | 176,9 | 5 | 177,0 | 80 | 177,5 | 105 |
| 15.12.2009 16:44:25 | 525 | 174,6 | 425 | 174,7 | 400 | 175,0 | 176,9 | 5 | 177,0 | 80 | 177,5 | 105 |
| 15.12.2009 16:44:25 | 525 | 174,6 | 425 | 174,7 | 400 | 175,0 | 177,0 | 75 | 177,5 | 100 | 177,7 | 175 |
| 15.12.2009 16:44:25 | 525 | 174,6 | 425 | 174,7 | 400 | 175,0 | 177,0 | 75 | 177,5 | 100 | 177,7 | 175 |
| 15.12.2009 16:44:25 | 525 | 174,6 | 425 | 174,7 | 400 | 175,0 | 177,0 | 75 | 177,5 | 100 | 177,7 | 175 |
| 15.12.2009 16:44:25 | 525 | 174,6 | 425 | 174,7 | 400 | 175,0 | 177,5 | 25 | 177,7 | 100 | 178,0 | 200 |
| 15.12.2009 16:44:25 | 525 | 174,6 | 425 | 174,7 | 400 | 175,0 | 177,5 | 25 | 177,7 | 100 | 178,0 | 200 |
| 15.12.2009 16:44:25 | 525 | 174,6 | 425 | 174,7 | 400 | 175,0 | 177,5 | 25 | 177,7 | 100 | 178,0 | 200 |
| 15.12.2009 16:44:25 | 525 | 174,6 | 425 | 174,7 | 400 | 175,0 | 177,7 | 75 | 178,0 | 175 | 180,0 | 212 |
| 15.12.2009 16:44:25 | 525 | 174,6 | 425 | 174,7 | 400 | 175,0 | 177,7 | 75 | 178,0 | 175 | 180,0 | 212 |
| 15.12.2009 16:44:25 | 525 | 174,6 | 425 | 174,7 | 400 | 175,0 | 177,7 | 75 | 178,0 | 175 | 180,0 | 212 |
| 15.12.2009 16:44:25 | 525 | 174,6 | 425 | 174,7 | 400 | 175,0 | 178,0 | 100 | 180,0 | 137 | 180,4 | 187 |
| 15.12.2009 16:44:25 | 525 | 174,6 | 425 | 174,7 | 400 | 175,0 | 178,0 | 100 | 180,0 | 137 | 180,4 | 187 |
| 15.12.2009 16:44:25 | 525 | 174,6 | 425 | 174,7 | 400 | 175,0 | 178,0 | 100 | 180,0 | 137 | 180,4 | 187 |
| 15.12.2009 16:44:25 | 487 | 174,7 | 462 | 175,0 | 62 | 177,8 | 178,0 | 100 | 180,0 | 137 | 180,4 | 187 |
| 15.12.2009 16:44:25 | 487 | 174,7 | 462 | 175,0 | 62 | 177,8 | 178,0 | 100 | 180,0 | 137 | 180,4 | 187 |
| 15.12.2009 16:42:54 | 525 | 174,6 | 425 | 174,7 | 400 | 175,0 | 176,8 | 8 | 176,9 | 13 | 177,0 | 88 |
| 15.12.2009 16:42:54 | 525 | 174,6 | 425 | 174,7 | 400 | 175,0 | 176,8 | 8 | 176,9 | 13 | 177,0 | 88 |
| 15.12.2009 16:40:26 | 200 | 174,5 | 125 | 174,6 | 25 | 174,7 | 176,8 | 8 | 176,9 | 13 | 177,0 | 88 |
| 15.12.2009 16:40:26 | 200 | 174,5 | 125 | 174,6 | 25 | 174,7 | 176,8 | 8 | 176,9 | 13 | 177,0 | 88 |
| 15.12.2009 16:40:26 | 200 | 174,5 | 125 | 174,6 | 25 | 174,7 | 176,8 | 8 | 176,9 | 13 | 177,0 | 88 |
| 15.12.2009 16:36:16 | 200 | 174,5 | 125 | 174,6 | 25 | 174,7 | 176,0 | 275 | 176,8 | 283 | 176,9 | 288 |
| 15.12.2009 16:36:16 | 200 | 174,5 | 125 | 174,6 | 25 | 174,7 | 176,0 | 275 | 176,8 | 283 | 176,9 | 288 |
| 15.12.2009 16:36:16 | 200 | 174,5 | 125 | 174,6 | 25 | 174,7 | 176,0 | 275 | 176,8 | 283 | 176,9 | 288 |
| 15.12.2009 16:33:56 | 200 | 174,5 | 125 | 174,6 | 25 | 174,7 | 176,0 | 450 | 176,8 | 458 | 176,9 | 463 |