RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2009 16:49:09 | 246 | 177,6 | 221 | 178,0 | 96 | 179,0 | 182,0 | 100 | 182,1 | 135 | 182,7 | 235 |
| 14.12.2009 16:49:09 | 246 | 177,6 | 221 | 178,0 | 96 | 179,0 | 182,0 | 100 | 182,1 | 135 | 182,7 | 235 |
| 14.12.2009 16:48:06 | 246 | 177,6 | 221 | 178,0 | 96 | 179,0 | 182,0 | 50 | 182,1 | 85 | 182,7 | 185 |
| 14.12.2009 16:47:44 | 246 | 177,6 | 221 | 178,0 | 96 | 179,0 | 182,0 | 50 | 182,1 | 85 | 182,7 | 185 |
| 14.12.2009 16:47:44 | 246 | 177,6 | 221 | 178,0 | 96 | 179,0 | 182,0 | 50 | 182,1 | 85 | 182,7 | 185 |
| 14.12.2009 16:44:37 | 246 | 177,6 | 221 | 178,0 | 96 | 179,0 | 181,9 | 25 | 182,0 | 75 | 182,1 | 110 |
| 14.12.2009 16:44:37 | 246 | 177,6 | 221 | 178,0 | 96 | 179,0 | 181,9 | 25 | 182,0 | 75 | 182,1 | 110 |
| 14.12.2009 16:24:57 | 246 | 177,6 | 221 | 178,0 | 96 | 179,0 | 182,0 | 50 | 182,1 | 85 | 182,7 | 185 |
| 14.12.2009 16:23:24 | 246 | 177,6 | 221 | 178,0 | 96 | 179,0 | 182,0 | 50 | 182,1 | 85 | 182,8 | 110 |
| 14.12.2009 16:23:24 | 246 | 177,6 | 221 | 178,0 | 96 | 179,0 | 182,0 | 50 | 182,1 | 85 | 182,8 | 110 |
| 14.12.2009 16:18:53 | 246 | 177,6 | 221 | 178,0 | 96 | 179,0 | 182,1 | 35 | 182,8 | 60 | 182,9 | 110 |
| 14.12.2009 16:12:54 | 246 | 177,6 | 221 | 178,0 | 96 | 179,0 | 182,1 | 35 | 182,8 | 60 | 182,9 | 110 |
| 14.12.2009 16:12:28 | 246 | 177,6 | 221 | 178,0 | 96 | 179,0 | 182,1 | 35 | 182,5 | 135 | 182,8 | 160 |
| 14.12.2009 16:12:28 | 246 | 177,6 | 221 | 178,0 | 96 | 179,0 | 182,1 | 35 | 182,5 | 135 | 182,8 | 160 |
| 14.12.2009 16:11:16 | 171 | 177,6 | 146 | 178,0 | 21 | 179,0 | 182,1 | 35 | 182,5 | 135 | 182,8 | 160 |
| 14.12.2009 16:08:46 | 421 | 177,6 | 396 | 178,0 | 21 | 179,0 | 182,1 | 35 | 182,5 | 135 | 182,8 | 160 |
| 14.12.2009 16:07:19 | 171 | 177,6 | 146 | 178,0 | 21 | 179,0 | 182,1 | 35 | 182,5 | 135 | 182,8 | 160 |
| 14.12.2009 16:00:21 | 171 | 177,6 | 146 | 178,0 | 21 | 179,0 | 182,1 | 35 | 182,5 | 135 | 182,8 | 160 |
| 14.12.2009 16:00:21 | 171 | 177,6 | 146 | 178,0 | 21 | 179,0 | 182,1 | 35 | 182,5 | 135 | 182,8 | 160 |
| 14.12.2009 15:55:44 | 171 | 177,6 | 146 | 178,0 | 21 | 179,0 | 182,0 | 100 | 182,1 | 135 | 182,5 | 235 |
| 14.12.2009 15:55:44 | 171 | 177,6 | 146 | 178,0 | 21 | 179,0 | 182,0 | 100 | 182,1 | 135 | 182,5 | 235 |
| 14.12.2009 15:55:36 | 171 | 177,6 | 146 | 178,0 | 21 | 179,0 | 182,0 | 105 | 182,1 | 140 | 182,5 | 240 |
| 14.12.2009 15:55:36 | 171 | 177,6 | 146 | 178,0 | 21 | 179,0 | 182,0 | 105 | 182,1 | 140 | 182,5 | 240 |
| 14.12.2009 15:54:52 | 171 | 177,6 | 146 | 178,0 | 21 | 179,0 | 182,0 | 5 | 182,1 | 40 | 182,5 | 140 |
| 14.12.2009 15:54:52 | 171 | 177,6 | 146 | 178,0 | 21 | 179,0 | 182,0 | 5 | 182,1 | 40 | 182,5 | 140 |
| 14.12.2009 15:54:52 | 171 | 177,6 | 146 | 178,0 | 21 | 179,0 | 182,0 | 5 | 182,1 | 40 | 182,5 | 140 |
| 14.12.2009 15:54:52 | 171 | 177,6 | 146 | 178,0 | 21 | 179,0 | 182,0 | 100 | 182,1 | 135 | 182,5 | 235 |
| 14.12.2009 15:54:52 | 171 | 177,6 | 146 | 178,0 | 21 | 179,0 | 182,0 | 100 | 182,1 | 135 | 182,5 | 235 |
| 14.12.2009 15:54:52 | 171 | 177,6 | 146 | 178,0 | 21 | 179,0 | 182,0 | 100 | 182,1 | 135 | 182,5 | 235 |
| 14.12.2009 15:48:51 | 171 | 177,6 | 146 | 178,0 | 21 | 179,0 | 181,4 | 5 | 182,0 | 105 | 182,1 | 140 |
| 14.12.2009 15:48:21 | 171 | 177,6 | 146 | 178,0 | 21 | 179,0 | 181,4 | 5 | 182,1 | 40 | 182,5 | 140 |
| 14.12.2009 15:48:21 | 171 | 177,6 | 146 | 178,0 | 21 | 179,0 | 181,4 | 5 | 182,1 | 40 | 182,5 | 140 |
| 14.12.2009 15:48:21 | 171 | 177,6 | 146 | 178,0 | 21 | 179,0 | 181,4 | 5 | 182,1 | 40 | 182,5 | 140 |
| 14.12.2009 15:48:21 | 171 | 177,6 | 146 | 178,0 | 21 | 179,0 | 181,4 | 25 | 182,1 | 60 | 182,5 | 160 |
| 14.12.2009 15:48:21 | 171 | 177,6 | 146 | 178,0 | 21 | 179,0 | 181,4 | 25 | 182,1 | 60 | 182,5 | 160 |
| 14.12.2009 15:48:21 | 171 | 177,6 | 146 | 178,0 | 21 | 179,0 | 181,4 | 25 | 182,1 | 60 | 182,5 | 160 |
| 14.12.2009 15:42:31 | 171 | 177,6 | 146 | 178,0 | 21 | 179,0 | 180,8 | 5 | 181,4 | 30 | 182,1 | 65 |
| 14.12.2009 15:42:31 | 171 | 177,6 | 146 | 178,0 | 21 | 179,0 | 180,8 | 5 | 181,4 | 30 | 182,1 | 65 |
| 14.12.2009 15:42:31 | 171 | 177,6 | 146 | 178,0 | 21 | 179,0 | 180,8 | 5 | 181,4 | 30 | 182,1 | 65 |
| 14.12.2009 15:23:27 | 190 | 177,6 | 165 | 178,0 | 40 | 179,0 | 180,8 | 5 | 181,4 | 30 | 182,1 | 65 |
| 14.12.2009 15:22:28 | 190 | 177,6 | 165 | 178,0 | 40 | 179,0 | 180,8 | 5 | 181,4 | 30 | 182,1 | 65 |
| 14.12.2009 15:22:28 | 190 | 177,6 | 165 | 178,0 | 40 | 179,0 | 180,8 | 5 | 181,4 | 30 | 182,1 | 65 |
| 14.12.2009 15:22:28 | 190 | 177,6 | 165 | 178,0 | 40 | 179,0 | 180,8 | 5 | 181,4 | 30 | 182,1 | 65 |
| 14.12.2009 15:14:16 | 190 | 177,6 | 165 | 178,0 | 40 | 179,0 | 180,8 | 25 | 181,4 | 50 | 182,1 | 85 |
| 14.12.2009 15:14:16 | 190 | 177,6 | 165 | 178,0 | 40 | 179,0 | 180,8 | 25 | 181,4 | 50 | 182,1 | 85 |
| 14.12.2009 15:10:07 | 187 | 177,6 | 162 | 178,0 | 37 | 179,0 | 180,8 | 25 | 181,4 | 50 | 182,1 | 85 |
| 14.12.2009 15:10:04 | 187 | 177,6 | 162 | 178,0 | 37 | 179,0 | 180,8 | 25 | 181,4 | 50 | 182,0 | 150 |
| 14.12.2009 15:01:21 | 187 | 177,6 | 162 | 178,0 | 37 | 179,0 | 180,8 | 25 | 181,0 | 125 | 181,4 | 150 |
| 14.12.2009 15:01:21 | 187 | 177,6 | 162 | 178,0 | 37 | 179,0 | 180,8 | 25 | 181,0 | 125 | 181,4 | 150 |
| 14.12.2009 14:54:38 | 237 | 178,0 | 112 | 179,0 | 75 | 179,1 | 180,8 | 25 | 181,0 | 125 | 181,4 | 150 |