RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2009 16:58:55 | 150 | 184,6 | 100 | 185,0 | 50 | 185,4 | 186,0 | 50 | 186,4 | 100 | 187,0 | 150 |
| 09.12.2009 16:58:55 | 150 | 184,6 | 100 | 185,0 | 50 | 185,4 | 186,0 | 50 | 186,4 | 100 | 187,0 | 150 |
| 09.12.2009 16:57:22 | 320 | 184,0 | 100 | 184,6 | 50 | 185,0 | 186,0 | 50 | 186,4 | 100 | 187,0 | 150 |
| 09.12.2009 16:57:22 | 320 | 184,0 | 100 | 184,6 | 50 | 185,0 | 186,0 | 50 | 186,4 | 100 | 187,0 | 150 |
| 09.12.2009 16:56:20 | 279 | 183,0 | 270 | 184,0 | 50 | 184,6 | 186,0 | 50 | 186,4 | 100 | 187,0 | 150 |
| 09.12.2009 16:56:20 | 279 | 183,0 | 270 | 184,0 | 50 | 184,6 | 186,0 | 50 | 186,4 | 100 | 187,0 | 150 |
| 09.12.2009 16:42:48 | 254 | 181,5 | 229 | 183,0 | 220 | 184,0 | 186,0 | 50 | 186,4 | 100 | 187,0 | 150 |
| 09.12.2009 16:42:48 | 254 | 181,5 | 229 | 183,0 | 220 | 184,0 | 186,0 | 50 | 186,4 | 100 | 187,0 | 150 |
| 09.12.2009 16:42:21 | 279 | 181,5 | 254 | 183,0 | 245 | 184,0 | 186,0 | 50 | 186,4 | 100 | 187,0 | 150 |
| 09.12.2009 16:40:13 | 279 | 183,0 | 270 | 183,4 | 245 | 184,0 | 186,0 | 50 | 186,4 | 100 | 187,0 | 150 |
| 09.12.2009 16:40:13 | 279 | 183,0 | 270 | 183,4 | 245 | 184,0 | 186,0 | 50 | 186,4 | 100 | 187,0 | 150 |
| 09.12.2009 16:31:41 | 279 | 183,0 | 270 | 183,4 | 245 | 184,0 | 186,4 | 50 | 187,0 | 100 | 187,9 | 325 |
| 09.12.2009 16:31:34 | 279 | 183,0 | 270 | 183,4 | 245 | 184,0 | 186,4 | 50 | 187,0 | 100 | 187,9 | 125 |
| 09.12.2009 16:26:41 | 279 | 183,0 | 270 | 183,4 | 245 | 184,0 | 186,4 | 50 | 187,0 | 100 | 187,8 | 300 |
| 09.12.2009 16:26:41 | 279 | 183,0 | 270 | 183,4 | 245 | 184,0 | 186,4 | 50 | 187,0 | 100 | 187,8 | 300 |
| 09.12.2009 16:25:13 | 259 | 183,0 | 250 | 183,4 | 225 | 184,0 | 186,4 | 50 | 187,0 | 100 | 187,8 | 300 |
| 09.12.2009 16:18:42 | 259 | 183,0 | 250 | 183,4 | 225 | 184,0 | 186,4 | 50 | 187,0 | 100 | 187,8 | 300 |
| 09.12.2009 16:18:42 | 259 | 183,0 | 250 | 183,4 | 225 | 184,0 | 186,4 | 50 | 187,0 | 100 | 187,8 | 300 |
| 09.12.2009 16:18:30 | 259 | 183,0 | 250 | 183,4 | 225 | 184,0 | 186,4 | 25 | 187,0 | 75 | 187,8 | 275 |
| 09.12.2009 16:18:26 | 259 | 183,0 | 250 | 183,4 | 225 | 184,0 | 186,4 | 25 | 187,0 | 75 | 187,9 | 100 |
| 09.12.2009 16:05:32 | 259 | 183,0 | 250 | 183,4 | 225 | 184,0 | 186,4 | 25 | 187,0 | 75 | 187,9 | 100 |
| 09.12.2009 16:05:32 | 259 | 183,0 | 250 | 183,4 | 225 | 184,0 | 186,4 | 25 | 187,0 | 75 | 187,9 | 100 |
| 09.12.2009 16:03:19 | 59 | 183,0 | 50 | 183,4 | 25 | 184,0 | 186,4 | 25 | 187,0 | 75 | 187,9 | 100 |
| 09.12.2009 16:03:16 | 59 | 183,0 | 50 | 183,4 | 25 | 184,0 | 186,4 | 25 | 186,6 | 200 | 187,0 | 250 |
| 09.12.2009 16:03:16 | 59 | 183,0 | 50 | 183,4 | 25 | 184,0 | 186,4 | 25 | 186,6 | 200 | 187,0 | 250 |
| 09.12.2009 15:55:32 | 59 | 181,5 | 34 | 183,0 | 25 | 183,4 | 186,4 | 25 | 186,6 | 200 | 187,0 | 250 |
| 09.12.2009 15:55:32 | 59 | 181,5 | 34 | 183,0 | 25 | 183,4 | 186,4 | 25 | 186,6 | 200 | 187,0 | 250 |
| 09.12.2009 15:52:10 | 59 | 181,3 | 34 | 181,5 | 9 | 183,0 | 186,4 | 25 | 186,6 | 200 | 187,0 | 250 |
| 09.12.2009 15:49:24 | 84 | 181,2 | 34 | 181,3 | 9 | 183,0 | 186,4 | 25 | 186,6 | 200 | 187,0 | 250 |
| 09.12.2009 15:49:24 | 84 | 181,2 | 34 | 181,3 | 9 | 183,0 | 186,4 | 25 | 186,6 | 200 | 187,0 | 250 |
| 09.12.2009 15:49:01 | 84 | 181,2 | 34 | 181,3 | 9 | 183,0 | 186,6 | 175 | 187,0 | 225 | 187,9 | 250 |
| 09.12.2009 15:48:20 | 59 | 181,3 | 34 | 181,4 | 9 | 183,0 | 186,6 | 175 | 187,0 | 225 | 187,9 | 250 |
| 09.12.2009 15:48:20 | 59 | 181,3 | 34 | 181,4 | 9 | 183,0 | 186,6 | 175 | 187,0 | 225 | 187,9 | 250 |
| 09.12.2009 15:48:20 | 59 | 181,3 | 34 | 181,4 | 9 | 183,0 | 186,6 | 175 | 187,0 | 225 | 187,9 | 250 |
| 09.12.2009 15:48:20 | 100 | 181,3 | 75 | 181,4 | 50 | 183,0 | 186,6 | 175 | 187,0 | 225 | 187,9 | 250 |
| 09.12.2009 15:48:20 | 100 | 181,3 | 75 | 181,4 | 50 | 183,0 | 186,6 | 175 | 187,0 | 225 | 187,9 | 250 |
| 09.12.2009 15:48:20 | 100 | 181,3 | 75 | 181,4 | 50 | 183,0 | 186,6 | 175 | 187,0 | 225 | 187,9 | 250 |
| 09.12.2009 15:48:20 | 100 | 181,4 | 75 | 183,0 | 25 | 184,0 | 186,6 | 175 | 187,0 | 225 | 187,9 | 250 |
| 09.12.2009 15:48:20 | 100 | 181,4 | 75 | 183,0 | 25 | 184,0 | 186,6 | 175 | 187,0 | 225 | 187,9 | 250 |
| 09.12.2009 15:48:20 | 100 | 181,4 | 75 | 183,0 | 25 | 184,0 | 186,6 | 175 | 187,0 | 225 | 187,9 | 250 |
| 09.12.2009 15:47:53 | 109 | 183,0 | 59 | 184,0 | 34 | 184,5 | 186,6 | 175 | 187,0 | 225 | 187,9 | 250 |
| 09.12.2009 15:47:53 | 109 | 183,0 | 59 | 184,0 | 34 | 184,5 | 186,6 | 175 | 187,0 | 225 | 187,9 | 250 |
| 09.12.2009 15:47:24 | 109 | 183,0 | 59 | 184,0 | 34 | 184,5 | 186,5 | 150 | 186,6 | 325 | 187,0 | 375 |
| 09.12.2009 15:47:24 | 109 | 183,0 | 59 | 184,0 | 34 | 184,5 | 186,5 | 150 | 186,6 | 325 | 187,0 | 375 |
| 09.12.2009 15:43:05 | 109 | 183,0 | 59 | 184,0 | 34 | 184,5 | 186,6 | 175 | 187,0 | 225 | 187,9 | 250 |
| 09.12.2009 15:41:18 | 109 | 183,0 | 59 | 184,0 | 34 | 184,5 | 186,6 | 175 | 187,0 | 225 | 187,9 | 250 |
| 09.12.2009 15:41:18 | 109 | 183,0 | 59 | 184,0 | 34 | 184,5 | 186,6 | 175 | 187,0 | 225 | 187,9 | 250 |
| 09.12.2009 15:32:50 | 109 | 183,0 | 59 | 184,0 | 34 | 184,5 | 185,1 | 25 | 186,6 | 200 | 187,0 | 250 |
| 09.12.2009 15:32:50 | 109 | 183,0 | 59 | 184,0 | 34 | 184,5 | 185,1 | 25 | 186,6 | 200 | 187,0 | 250 |
| 09.12.2009 15:32:50 | 109 | 183,0 | 59 | 184,0 | 34 | 184,5 | 185,1 | 25 | 186,6 | 200 | 187,0 | 250 |