RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2009 16:24:53 | 56 | 185,2 | 31 | 185,5 | 6 | 186,0 | 187,6 | 149 | 187,7 | 199 | 187,9 | 224 |
| 08.12.2009 16:24:53 | 56 | 185,2 | 31 | 185,5 | 6 | 186,0 | 187,6 | 149 | 187,7 | 199 | 187,9 | 224 |
| 08.12.2009 16:16:58 | 75 | 185,1 | 50 | 185,2 | 25 | 185,5 | 187,6 | 149 | 187,7 | 199 | 187,9 | 224 |
| 08.12.2009 16:16:58 | 75 | 185,1 | 50 | 185,2 | 25 | 185,5 | 187,6 | 149 | 187,7 | 199 | 187,9 | 224 |
| 08.12.2009 16:15:57 | 75 | 185,1 | 50 | 185,2 | 25 | 185,5 | 187,7 | 50 | 187,9 | 75 | 188,0 | 295 |
| 08.12.2009 16:15:57 | 75 | 185,1 | 50 | 185,2 | 25 | 185,5 | 187,7 | 50 | 187,9 | 75 | 188,0 | 295 |
| 08.12.2009 16:12:04 | 75 | 185,1 | 50 | 185,2 | 25 | 185,5 | 187,5 | 149 | 187,7 | 199 | 187,9 | 224 |
| 08.12.2009 16:08:55 | 568 | 185,0 | 50 | 185,1 | 25 | 185,5 | 187,5 | 149 | 187,7 | 199 | 187,9 | 224 |
| 08.12.2009 16:08:55 | 568 | 185,0 | 50 | 185,1 | 25 | 185,5 | 187,5 | 149 | 187,7 | 199 | 187,9 | 224 |
| 08.12.2009 16:08:18 | 568 | 185,0 | 50 | 185,1 | 25 | 185,5 | 187,7 | 50 | 187,9 | 75 | 188,0 | 295 |
| 08.12.2009 16:08:18 | 568 | 185,0 | 50 | 185,1 | 25 | 185,5 | 187,7 | 50 | 187,9 | 75 | 188,0 | 295 |
| 08.12.2009 15:58:47 | 568 | 185,0 | 50 | 185,1 | 25 | 185,5 | 187,0 | 149 | 187,7 | 199 | 187,9 | 224 |
| 08.12.2009 15:58:47 | 568 | 185,0 | 50 | 185,1 | 25 | 185,5 | 187,0 | 149 | 187,7 | 199 | 187,9 | 224 |
| 08.12.2009 15:58:30 | 568 | 185,0 | 50 | 185,1 | 25 | 185,5 | 187,7 | 50 | 187,9 | 75 | 188,0 | 295 |
| 08.12.2009 15:58:30 | 568 | 185,0 | 50 | 185,1 | 25 | 185,5 | 187,7 | 50 | 187,9 | 75 | 188,0 | 295 |
| 08.12.2009 15:57:47 | 568 | 185,0 | 50 | 185,1 | 25 | 185,5 | 186,0 | 149 | 187,7 | 199 | 187,9 | 224 |
| 08.12.2009 15:57:47 | 568 | 185,0 | 50 | 185,1 | 25 | 185,5 | 186,0 | 149 | 187,7 | 199 | 187,9 | 224 |
| 08.12.2009 15:57:46 | 568 | 185,0 | 50 | 185,1 | 25 | 185,5 | 187,7 | 50 | 187,9 | 75 | 188,0 | 295 |
| 08.12.2009 15:57:46 | 568 | 185,0 | 50 | 185,1 | 25 | 185,5 | 187,7 | 50 | 187,9 | 75 | 188,0 | 295 |
| 08.12.2009 15:57:46 | 568 | 185,0 | 50 | 185,1 | 25 | 185,5 | 187,7 | 50 | 187,9 | 75 | 188,0 | 295 |
| 08.12.2009 15:57:46 | 55 | 185,1 | 30 | 185,5 | 5 | 186,0 | 187,7 | 50 | 187,9 | 75 | 188,0 | 295 |
| 08.12.2009 15:57:46 | 55 | 185,1 | 30 | 185,5 | 5 | 186,0 | 187,7 | 50 | 187,9 | 75 | 188,0 | 295 |
| 08.12.2009 15:57:46 | 55 | 185,1 | 30 | 185,5 | 5 | 186,0 | 187,7 | 50 | 187,9 | 75 | 188,0 | 295 |
| 08.12.2009 15:57:46 | 80 | 185,5 | 55 | 186,0 | 50 | 186,5 | 187,7 | 50 | 187,9 | 75 | 188,0 | 295 |
| 08.12.2009 15:57:46 | 80 | 185,5 | 55 | 186,0 | 50 | 186,5 | 187,7 | 50 | 187,9 | 75 | 188,0 | 295 |
| 08.12.2009 15:57:46 | 80 | 185,5 | 55 | 186,0 | 50 | 186,5 | 187,7 | 50 | 187,9 | 75 | 188,0 | 295 |
| 08.12.2009 15:57:17 | 80 | 186,0 | 75 | 186,5 | 25 | 186,9 | 187,7 | 50 | 187,9 | 75 | 188,0 | 295 |
| 08.12.2009 15:57:17 | 80 | 186,0 | 75 | 186,5 | 25 | 186,9 | 187,7 | 50 | 187,9 | 75 | 188,0 | 295 |
| 08.12.2009 15:52:06 | 80 | 185,5 | 55 | 186,0 | 50 | 186,5 | 187,7 | 50 | 187,9 | 75 | 188,0 | 295 |
| 08.12.2009 15:45:02 | 80 | 185,5 | 55 | 186,0 | 50 | 186,5 | 187,7 | 50 | 187,8 | 150 | 187,9 | 175 |
| 08.12.2009 15:45:02 | 80 | 185,5 | 55 | 186,0 | 50 | 186,5 | 187,7 | 50 | 187,8 | 150 | 187,9 | 175 |
| 08.12.2009 15:41:09 | 80 | 185,5 | 55 | 186,0 | 50 | 186,5 | 187,8 | 100 | 187,9 | 125 | 188,0 | 345 |
| 08.12.2009 15:37:00 | 280 | 185,5 | 255 | 186,0 | 50 | 186,5 | 187,8 | 100 | 187,9 | 125 | 188,0 | 345 |
| 08.12.2009 15:37:00 | 280 | 185,5 | 255 | 186,0 | 50 | 186,5 | 187,8 | 100 | 187,9 | 125 | 188,0 | 345 |
| 08.12.2009 15:35:25 | 280 | 185,5 | 255 | 186,0 | 50 | 186,5 | 187,9 | 25 | 188,0 | 245 | 188,7 | 270 |
| 08.12.2009 15:19:51 | 80 | 185,5 | 55 | 186,0 | 50 | 186,5 | 187,9 | 25 | 188,0 | 245 | 188,7 | 270 |
| 08.12.2009 15:19:51 | 80 | 185,5 | 55 | 186,0 | 50 | 186,5 | 187,9 | 25 | 188,0 | 245 | 188,7 | 270 |
| 08.12.2009 15:08:26 | 80 | 185,5 | 55 | 186,0 | 50 | 186,5 | 187,8 | 100 | 187,9 | 125 | 188,0 | 345 |
| 08.12.2009 15:08:26 | 80 | 185,5 | 55 | 186,0 | 50 | 186,5 | 187,8 | 100 | 187,9 | 125 | 188,0 | 345 |
| 08.12.2009 14:54:57 | 80 | 185,5 | 55 | 186,0 | 50 | 186,5 | 187,9 | 25 | 188,0 | 245 | 188,7 | 270 |
| 08.12.2009 14:54:15 | 105 | 186,0 | 100 | 186,1 | 50 | 186,5 | 187,9 | 25 | 188,0 | 245 | 188,7 | 270 |
| 08.12.2009 14:54:15 | 105 | 186,0 | 100 | 186,1 | 50 | 186,5 | 187,9 | 25 | 188,0 | 245 | 188,7 | 270 |
| 08.12.2009 14:45:46 | 105 | 186,0 | 100 | 186,1 | 50 | 186,5 | 187,8 | 100 | 187,9 | 125 | 188,0 | 345 |
| 08.12.2009 14:45:46 | 105 | 186,0 | 100 | 186,1 | 50 | 186,5 | 187,8 | 100 | 187,9 | 125 | 188,0 | 345 |
| 08.12.2009 14:45:46 | 105 | 186,0 | 100 | 186,1 | 50 | 186,5 | 187,8 | 100 | 187,9 | 125 | 188,0 | 345 |
| 08.12.2009 14:32:52 | 125 | 186,1 | 75 | 186,5 | 25 | 186,8 | 187,8 | 100 | 187,9 | 125 | 188,0 | 345 |
| 08.12.2009 14:32:52 | 125 | 186,1 | 75 | 186,5 | 25 | 186,8 | 187,8 | 100 | 187,9 | 125 | 188,0 | 345 |
| 08.12.2009 14:29:00 | 105 | 186,0 | 100 | 186,1 | 50 | 186,5 | 187,8 | 100 | 187,9 | 125 | 188,0 | 345 |
| 08.12.2009 14:27:17 | 80 | 185,5 | 55 | 186,0 | 50 | 186,5 | 187,8 | 100 | 187,9 | 125 | 188,0 | 345 |
| 08.12.2009 14:27:17 | 80 | 185,5 | 55 | 186,0 | 50 | 186,5 | 187,8 | 100 | 187,9 | 125 | 188,0 | 345 |