RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2009 16:58:05 | 80 | 189,0 | 20 | 190,0 | 10 | 190,1 | 192,0 | 100 | 193,0 | 200 | 193,1 | 225 |
| 26.11.2009 16:58:05 | 80 | 189,0 | 20 | 190,0 | 10 | 190,1 | 192,0 | 100 | 193,0 | 200 | 193,1 | 225 |
| 26.11.2009 16:54:10 | 80 | 189,0 | 20 | 190,0 | 10 | 190,1 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:54:10 | 80 | 189,0 | 20 | 190,0 | 10 | 190,1 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:53:53 | 115 | 188,6 | 70 | 189,0 | 10 | 190,0 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:53:53 | 115 | 188,6 | 70 | 189,0 | 10 | 190,0 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:53:53 | 115 | 188,6 | 70 | 189,0 | 10 | 190,0 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:53:42 | 95 | 189,0 | 35 | 190,0 | 25 | 190,1 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:53:07 | 95 | 189,0 | 35 | 190,0 | 25 | 190,1 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:53:07 | 95 | 189,0 | 35 | 190,0 | 25 | 190,1 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:52:44 | 125 | 188,6 | 70 | 189,0 | 10 | 190,0 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:52:05 | 115 | 188,6 | 70 | 189,0 | 10 | 190,0 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:52:05 | 115 | 188,6 | 70 | 189,0 | 10 | 190,0 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:52:04 | 205 | 188,5 | 105 | 188,6 | 60 | 189,0 | 190,0 | 40 | 193,0 | 140 | 193,1 | 165 |
| 26.11.2009 16:52:04 | 205 | 188,5 | 105 | 188,6 | 60 | 189,0 | 190,0 | 40 | 193,0 | 140 | 193,1 | 165 |
| 26.11.2009 16:52:04 | 205 | 188,5 | 105 | 188,6 | 60 | 189,0 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:52:04 | 205 | 188,5 | 105 | 188,6 | 60 | 189,0 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:52:04 | 205 | 188,5 | 105 | 188,6 | 60 | 189,0 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:52:00 | 170 | 188,1 | 145 | 188,5 | 45 | 188,6 | 190,0 | 40 | 193,0 | 140 | 193,1 | 165 |
| 26.11.2009 16:52:00 | 170 | 188,1 | 145 | 188,5 | 45 | 188,6 | 190,0 | 40 | 193,0 | 140 | 193,1 | 165 |
| 26.11.2009 16:49:05 | 145 | 188,1 | 120 | 188,5 | 20 | 188,6 | 190,0 | 40 | 193,0 | 140 | 193,1 | 165 |
| 26.11.2009 16:49:05 | 145 | 188,1 | 120 | 188,5 | 20 | 188,6 | 190,0 | 40 | 193,0 | 140 | 193,1 | 165 |
| 26.11.2009 16:49:05 | 145 | 188,1 | 120 | 188,5 | 20 | 188,6 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:49:05 | 145 | 188,1 | 120 | 188,5 | 20 | 188,6 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:49:05 | 145 | 188,1 | 120 | 188,5 | 20 | 188,6 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:48:37 | 255 | 188,5 | 155 | 188,6 | 135 | 190,0 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:48:37 | 255 | 188,5 | 155 | 188,6 | 135 | 190,0 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:48:37 | 255 | 188,5 | 155 | 188,6 | 135 | 190,0 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:47:05 | 180 | 188,6 | 160 | 190,0 | 25 | 191,0 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:47:05 | 180 | 188,6 | 160 | 190,0 | 25 | 191,0 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:46:39 | 255 | 188,5 | 155 | 188,6 | 135 | 190,0 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:46:39 | 255 | 188,5 | 155 | 188,6 | 135 | 190,0 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:46:14 | 255 | 188,5 | 155 | 188,6 | 135 | 190,0 | 191,0 | 25 | 193,0 | 125 | 193,1 | 150 |
| 26.11.2009 16:44:09 | 260 | 188,1 | 235 | 188,5 | 135 | 190,0 | 191,0 | 25 | 193,0 | 125 | 193,1 | 150 |
| 26.11.2009 16:44:09 | 260 | 188,1 | 235 | 188,5 | 135 | 190,0 | 191,0 | 25 | 193,0 | 125 | 193,1 | 150 |
| 26.11.2009 16:44:09 | 260 | 188,1 | 235 | 188,5 | 135 | 190,0 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:44:09 | 260 | 188,1 | 235 | 188,5 | 135 | 190,0 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:44:09 | 260 | 188,1 | 235 | 188,5 | 135 | 190,0 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:44:09 | 335 | 188,5 | 235 | 190,0 | 100 | 191,0 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:44:09 | 335 | 188,5 | 235 | 190,0 | 100 | 191,0 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:44:09 | 335 | 188,5 | 235 | 190,0 | 100 | 191,0 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:43:49 | 260 | 190,0 | 125 | 191,0 | 25 | 191,1 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:43:49 | 260 | 190,0 | 125 | 191,0 | 25 | 191,1 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:43:49 | 260 | 190,0 | 125 | 191,0 | 25 | 191,1 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:43:49 | 285 | 190,0 | 150 | 191,0 | 50 | 191,1 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:43:49 | 285 | 190,0 | 150 | 191,0 | 50 | 191,1 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:43:49 | 285 | 190,0 | 150 | 191,0 | 50 | 191,1 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:43:48 | 175 | 191,0 | 75 | 191,1 | 25 | 191,2 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:43:48 | 175 | 191,0 | 75 | 191,1 | 25 | 191,2 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |
| 26.11.2009 16:43:17 | 285 | 190,0 | 150 | 191,0 | 50 | 191,1 | 193,0 | 100 | 193,1 | 125 | 194,0 | 275 |