RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2009 16:59:37 | 97 | 198,5 | 75 | 198,6 | 25 | 199,0 | 203,9 | 75 | 204,0 | 175 | 204,4 | 200 |
| 25.11.2009 16:58:44 | 97 | 198,5 | 75 | 198,6 | 25 | 199,0 | 203,9 | 75 | 204,0 | 175 | 204,4 | 200 |
| 25.11.2009 16:58:44 | 97 | 198,5 | 75 | 198,6 | 25 | 199,0 | 203,9 | 75 | 204,0 | 175 | 204,4 | 200 |
| 25.11.2009 16:58:15 | 97 | 198,5 | 75 | 198,6 | 25 | 199,0 | 201,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:58:15 | 97 | 198,5 | 75 | 198,6 | 25 | 199,0 | 201,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:58:15 | 97 | 198,5 | 75 | 198,6 | 25 | 199,0 | 201,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:57:15 | 125 | 198,6 | 75 | 199,0 | 50 | 200,0 | 201,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:57:15 | 125 | 198,6 | 75 | 199,0 | 50 | 200,0 | 201,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:57:15 | 125 | 198,6 | 75 | 199,0 | 50 | 200,0 | 201,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:56:20 | 175 | 198,6 | 125 | 199,0 | 100 | 200,0 | 201,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:56:20 | 175 | 198,6 | 125 | 199,0 | 100 | 200,0 | 201,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:53:58 | 175 | 198,6 | 125 | 199,0 | 100 | 200,0 | 203,9 | 75 | 204,0 | 175 | 204,4 | 200 |
| 25.11.2009 16:53:58 | 175 | 198,6 | 125 | 199,0 | 100 | 200,0 | 203,9 | 75 | 204,0 | 175 | 204,4 | 200 |
| 25.11.2009 16:49:36 | 97 | 198,5 | 75 | 198,6 | 25 | 199,0 | 203,9 | 75 | 204,0 | 175 | 204,4 | 200 |
| 25.11.2009 16:49:35 | 97 | 198,5 | 75 | 198,6 | 25 | 199,0 | 203,9 | 75 | 204,0 | 175 | 204,4 | 200 |
| 25.11.2009 16:40:21 | 97 | 198,5 | 75 | 198,6 | 25 | 199,0 | 202,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:40:21 | 97 | 198,5 | 75 | 198,6 | 25 | 199,0 | 202,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:39:48 | 172 | 198,3 | 72 | 198,5 | 50 | 198,6 | 202,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:39:48 | 172 | 198,3 | 72 | 198,5 | 50 | 198,6 | 202,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:38:06 | 197 | 198,3 | 97 | 198,5 | 75 | 198,6 | 202,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:38:06 | 197 | 198,3 | 97 | 198,5 | 75 | 198,6 | 202,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:37:25 | 172 | 198,3 | 72 | 198,5 | 50 | 198,6 | 202,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:37:25 | 172 | 198,3 | 72 | 198,5 | 50 | 198,6 | 202,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:36:31 | 222 | 198,2 | 122 | 198,3 | 22 | 198,5 | 202,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:36:28 | 222 | 198,2 | 122 | 198,3 | 22 | 198,5 | 202,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:36:24 | 222 | 198,2 | 122 | 198,3 | 22 | 198,5 | 202,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:36:11 | 222 | 198,1 | 122 | 198,2 | 22 | 198,5 | 202,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:36:11 | 222 | 198,1 | 122 | 198,2 | 22 | 198,5 | 202,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:35:49 | 400 | 198,0 | 200 | 198,1 | 100 | 198,2 | 202,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:35:11 | 350 | 198,0 | 150 | 198,1 | 100 | 198,2 | 202,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:35:10 | 300 | 197,5 | 250 | 198,0 | 50 | 198,1 | 202,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:35:10 | 350 | 198,0 | 150 | 198,1 | 100 | 198,2 | 202,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:34:35 | 322 | 197,5 | 272 | 198,0 | 50 | 198,1 | 202,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:33:46 | 300 | 197,5 | 250 | 198,0 | 50 | 198,1 | 202,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:33:24 | 125 | 197,5 | 75 | 198,0 | 50 | 198,1 | 202,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:33:24 | 125 | 197,5 | 75 | 198,0 | 50 | 198,1 | 202,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:32:36 | 125 | 197,0 | 75 | 197,5 | 25 | 198,0 | 202,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:32:36 | 125 | 197,0 | 75 | 197,5 | 25 | 198,0 | 202,0 | 150 | 203,9 | 225 | 204,0 | 325 |
| 25.11.2009 16:30:37 | 125 | 195,4 | 100 | 197,0 | 50 | 197,5 | 203,9 | 75 | 204,0 | 175 | 204,4 | 200 |
| 25.11.2009 16:30:37 | 125 | 195,4 | 100 | 197,0 | 50 | 197,5 | 203,9 | 75 | 204,0 | 175 | 204,4 | 200 |
| 25.11.2009 16:30:37 | 125 | 195,4 | 100 | 197,0 | 50 | 197,5 | 203,9 | 75 | 204,0 | 175 | 204,4 | 200 |
| 25.11.2009 16:30:37 | 125 | 197,0 | 75 | 197,5 | 25 | 198,0 | 203,9 | 75 | 204,0 | 175 | 204,4 | 200 |
| 25.11.2009 16:30:37 | 125 | 197,0 | 75 | 197,5 | 25 | 198,0 | 203,9 | 75 | 204,0 | 175 | 204,4 | 200 |
| 25.11.2009 16:30:26 | 125 | 195,4 | 100 | 197,0 | 50 | 197,5 | 198,0 | 25 | 203,9 | 100 | 204,0 | 200 |
| 25.11.2009 16:30:26 | 125 | 195,4 | 100 | 197,0 | 50 | 197,5 | 198,0 | 25 | 203,9 | 100 | 204,0 | 200 |
| 25.11.2009 16:30:26 | 125 | 195,4 | 100 | 197,0 | 50 | 197,5 | 198,0 | 25 | 203,9 | 100 | 204,0 | 200 |
| 25.11.2009 16:28:44 | 125 | 195,4 | 100 | 197,0 | 50 | 197,5 | 198,0 | 42 | 203,9 | 117 | 204,0 | 217 |
| 25.11.2009 16:28:44 | 125 | 195,4 | 100 | 197,0 | 50 | 197,5 | 198,0 | 42 | 203,9 | 117 | 204,0 | 217 |
| 25.11.2009 16:28:44 | 125 | 195,4 | 100 | 197,0 | 50 | 197,5 | 203,9 | 75 | 204,0 | 175 | 204,4 | 200 |
| 25.11.2009 16:28:44 | 125 | 195,4 | 100 | 197,0 | 50 | 197,5 | 203,9 | 75 | 204,0 | 175 | 204,4 | 200 |