RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2009 16:56:07 | 94 | 189,1 | 69 | 190,0 | 19 | 191,0 | 191,5 | 2 | 191,9 | 27 | 192,0 | 227 |
| 05.11.2009 16:56:07 | 94 | 189,1 | 69 | 190,0 | 19 | 191,0 | 191,5 | 2 | 191,9 | 27 | 192,0 | 227 |
| 05.11.2009 16:54:12 | 155 | 189,0 | 75 | 189,1 | 50 | 190,0 | 191,5 | 2 | 191,9 | 27 | 192,0 | 227 |
| 05.11.2009 16:54:12 | 155 | 189,0 | 75 | 189,1 | 50 | 190,0 | 191,5 | 2 | 191,9 | 27 | 192,0 | 227 |
| 05.11.2009 16:52:19 | 555 | 187,0 | 105 | 189,0 | 25 | 189,1 | 191,5 | 2 | 191,9 | 27 | 192,0 | 227 |
| 05.11.2009 16:52:19 | 555 | 187,0 | 105 | 189,0 | 25 | 189,1 | 191,5 | 2 | 191,9 | 27 | 192,0 | 227 |
| 05.11.2009 16:52:19 | 555 | 187,0 | 105 | 189,0 | 25 | 189,1 | 191,5 | 2 | 191,9 | 27 | 192,0 | 227 |
| 05.11.2009 16:50:41 | 130 | 189,0 | 50 | 189,1 | 25 | 191,0 | 191,5 | 2 | 191,9 | 27 | 192,0 | 227 |
| 05.11.2009 16:50:21 | 105 | 189,0 | 50 | 189,1 | 25 | 191,0 | 191,5 | 2 | 191,9 | 27 | 192,0 | 227 |
| 05.11.2009 16:50:21 | 105 | 189,0 | 50 | 189,1 | 25 | 191,0 | 191,5 | 2 | 191,9 | 27 | 192,0 | 227 |
| 05.11.2009 16:50:21 | 105 | 189,0 | 50 | 189,1 | 25 | 191,0 | 191,5 | 2 | 191,9 | 27 | 192,0 | 227 |
| 05.11.2009 16:50:08 | 105 | 189,0 | 50 | 189,1 | 25 | 191,0 | 191,5 | 25 | 191,9 | 50 | 192,0 | 250 |
| 05.11.2009 16:47:34 | 105 | 189,0 | 50 | 189,1 | 25 | 191,0 | 191,5 | 25 | 191,9 | 50 | 192,0 | 250 |
| 05.11.2009 16:47:34 | 105 | 189,0 | 50 | 189,1 | 25 | 191,0 | 191,5 | 25 | 191,9 | 50 | 192,0 | 250 |
| 05.11.2009 16:47:03 | 105 | 188,5 | 80 | 189,0 | 25 | 189,1 | 191,5 | 25 | 191,9 | 50 | 192,0 | 250 |
| 05.11.2009 16:46:39 | 105 | 188,5 | 80 | 189,0 | 25 | 189,1 | 191,5 | 25 | 191,9 | 50 | 192,0 | 250 |
| 05.11.2009 16:46:39 | 105 | 188,5 | 80 | 189,0 | 25 | 189,1 | 191,5 | 25 | 191,9 | 50 | 192,0 | 250 |
| 05.11.2009 16:43:52 | 105 | 188,0 | 80 | 188,5 | 55 | 189,0 | 191,5 | 25 | 191,9 | 50 | 192,0 | 250 |
| 05.11.2009 16:43:28 | 105 | 188,0 | 80 | 188,5 | 55 | 189,0 | 191,5 | 25 | 191,9 | 50 | 192,0 | 250 |
| 05.11.2009 16:43:28 | 105 | 188,0 | 80 | 188,5 | 55 | 189,0 | 191,5 | 25 | 191,9 | 50 | 192,0 | 250 |
| 05.11.2009 16:43:28 | 105 | 188,0 | 80 | 188,5 | 55 | 189,0 | 191,5 | 25 | 191,9 | 50 | 192,0 | 250 |
| 05.11.2009 16:42:39 | 105 | 188,5 | 80 | 189,0 | 25 | 191,0 | 191,5 | 25 | 191,9 | 50 | 192,0 | 250 |
| 05.11.2009 16:42:39 | 105 | 188,5 | 80 | 189,0 | 25 | 191,0 | 191,5 | 25 | 191,9 | 50 | 192,0 | 250 |
| 05.11.2009 16:42:39 | 135 | 188,5 | 110 | 189,0 | 55 | 191,0 | 191,5 | 25 | 191,9 | 50 | 192,0 | 250 |
| 05.11.2009 16:42:24 | 135 | 188,5 | 110 | 189,0 | 55 | 191,0 | 191,5 | 25 | 191,6 | 75 | 191,9 | 100 |
| 05.11.2009 16:42:24 | 135 | 188,5 | 110 | 189,0 | 55 | 191,0 | 191,5 | 25 | 191,6 | 75 | 191,9 | 100 |
| 05.11.2009 16:42:17 | 105 | 188,0 | 80 | 188,5 | 55 | 189,0 | 191,5 | 25 | 191,6 | 75 | 191,9 | 100 |
| 05.11.2009 16:42:17 | 105 | 188,0 | 80 | 188,5 | 55 | 189,0 | 191,5 | 25 | 191,6 | 75 | 191,9 | 100 |
| 05.11.2009 16:42:17 | 105 | 188,0 | 80 | 188,5 | 55 | 189,0 | 191,5 | 25 | 191,6 | 75 | 191,9 | 100 |
| 05.11.2009 16:42:17 | 110 | 188,5 | 85 | 189,0 | 30 | 191,0 | 191,5 | 25 | 191,6 | 75 | 191,9 | 100 |
| 05.11.2009 16:42:17 | 110 | 188,5 | 85 | 189,0 | 30 | 191,0 | 191,5 | 25 | 191,6 | 75 | 191,9 | 100 |
| 05.11.2009 16:41:27 | 105 | 188,0 | 80 | 188,5 | 55 | 189,0 | 191,0 | 20 | 191,5 | 45 | 191,6 | 95 |
| 05.11.2009 16:41:27 | 105 | 188,0 | 80 | 188,5 | 55 | 189,0 | 191,0 | 20 | 191,5 | 45 | 191,6 | 95 |
| 05.11.2009 16:41:27 | 105 | 188,0 | 80 | 188,5 | 55 | 189,0 | 191,0 | 20 | 191,5 | 45 | 191,6 | 95 |
| 05.11.2009 16:39:47 | 105 | 188,0 | 80 | 188,5 | 55 | 189,0 | 191,0 | 45 | 191,5 | 70 | 191,6 | 120 |
| 05.11.2009 16:39:47 | 105 | 188,0 | 80 | 188,5 | 55 | 189,0 | 191,0 | 45 | 191,5 | 70 | 191,6 | 120 |
| 05.11.2009 16:39:47 | 105 | 188,0 | 80 | 188,5 | 55 | 189,0 | 191,0 | 45 | 191,5 | 70 | 191,6 | 120 |
| 05.11.2009 16:39:46 | 105 | 188,0 | 80 | 188,5 | 55 | 189,0 | 191,0 | 50 | 191,5 | 75 | 191,6 | 125 |
| 05.11.2009 16:39:46 | 105 | 188,0 | 80 | 188,5 | 55 | 189,0 | 191,0 | 50 | 191,5 | 75 | 191,6 | 125 |
| 05.11.2009 16:37:02 | 105 | 188,0 | 80 | 188,5 | 55 | 189,0 | 191,5 | 25 | 191,6 | 75 | 191,9 | 100 |
| 05.11.2009 16:36:40 | 530 | 187,0 | 80 | 188,0 | 55 | 189,0 | 191,5 | 25 | 191,6 | 75 | 191,9 | 100 |
| 05.11.2009 16:26:37 | 555 | 187,0 | 105 | 188,0 | 55 | 189,0 | 191,5 | 25 | 191,6 | 75 | 191,9 | 100 |
| 05.11.2009 16:26:37 | 555 | 187,0 | 105 | 188,0 | 55 | 189,0 | 191,5 | 25 | 191,6 | 75 | 191,9 | 100 |
| 05.11.2009 16:20:54 | 505 | 187,0 | 55 | 188,0 | 5 | 189,0 | 191,5 | 25 | 191,6 | 75 | 191,9 | 100 |
| 05.11.2009 16:20:54 | 505 | 187,0 | 55 | 188,0 | 5 | 189,0 | 191,5 | 25 | 191,6 | 75 | 191,9 | 100 |
| 05.11.2009 16:16:25 | 505 | 187,0 | 55 | 188,0 | 5 | 189,0 | 191,6 | 50 | 191,9 | 75 | 192,0 | 275 |
| 05.11.2009 16:16:25 | 505 | 187,0 | 55 | 188,0 | 5 | 189,0 | 191,6 | 50 | 191,9 | 75 | 192,0 | 275 |
| 05.11.2009 16:16:25 | 505 | 187,0 | 55 | 188,0 | 5 | 189,0 | 191,6 | 50 | 191,9 | 75 | 192,0 | 275 |
| 05.11.2009 16:16:25 | 525 | 187,0 | 75 | 188,0 | 25 | 189,0 | 191,6 | 50 | 191,9 | 75 | 192,0 | 275 |
| 05.11.2009 16:16:25 | 525 | 187,0 | 75 | 188,0 | 25 | 189,0 | 191,6 | 50 | 191,9 | 75 | 192,0 | 275 |