RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2009 16:58:55 | 288 | 186,0 | 228 | 187,0 | 220 | 187,1 | 188,0 | 8 | 189,0 | 58 | 190,0 | 158 |
| 02.11.2009 16:58:55 | 288 | 186,0 | 228 | 187,0 | 220 | 187,1 | 188,0 | 8 | 189,0 | 58 | 190,0 | 158 |
| 02.11.2009 16:58:55 | 288 | 186,0 | 228 | 187,0 | 220 | 187,1 | 188,0 | 8 | 189,0 | 58 | 190,0 | 158 |
| 02.11.2009 16:58:29 | 313 | 186,0 | 253 | 187,0 | 245 | 187,1 | 188,0 | 8 | 189,0 | 58 | 190,0 | 158 |
| 02.11.2009 16:58:29 | 313 | 186,0 | 253 | 187,0 | 245 | 187,1 | 188,0 | 8 | 189,0 | 58 | 190,0 | 158 |
| 02.11.2009 16:58:29 | 313 | 186,0 | 253 | 187,0 | 245 | 187,1 | 188,0 | 8 | 189,0 | 58 | 190,0 | 158 |
| 02.11.2009 16:56:23 | 99 | 185,2 | 68 | 186,0 | 8 | 187,0 | 188,0 | 33 | 189,0 | 83 | 190,0 | 183 |
| 02.11.2009 16:56:23 | 99 | 185,2 | 68 | 186,0 | 8 | 187,0 | 188,0 | 33 | 189,0 | 83 | 190,0 | 183 |
| 02.11.2009 16:56:23 | 99 | 185,2 | 68 | 186,0 | 8 | 187,0 | 188,0 | 33 | 189,0 | 83 | 190,0 | 183 |
| 02.11.2009 16:56:23 | 313 | 186,0 | 253 | 187,0 | 245 | 187,1 | 188,0 | 33 | 189,0 | 83 | 190,0 | 183 |
| 02.11.2009 16:56:23 | 313 | 186,0 | 253 | 187,0 | 245 | 187,1 | 188,0 | 33 | 189,0 | 83 | 190,0 | 183 |
| 02.11.2009 16:49:12 | 99 | 185,2 | 68 | 186,0 | 8 | 187,0 | 187,1 | 5 | 188,0 | 38 | 189,0 | 88 |
| 02.11.2009 16:48:42 | 99 | 185,2 | 68 | 186,0 | 8 | 187,0 | 187,1 | 5 | 188,0 | 38 | 189,0 | 88 |
| 02.11.2009 16:41:46 | 93 | 185,2 | 68 | 186,0 | 8 | 187,0 | 187,1 | 5 | 188,0 | 38 | 189,0 | 88 |
| 02.11.2009 16:40:17 | 293 | 185,1 | 68 | 186,0 | 8 | 187,0 | 187,1 | 5 | 188,0 | 38 | 189,0 | 88 |
| 02.11.2009 16:39:47 | 93 | 185,1 | 68 | 186,0 | 8 | 187,0 | 187,1 | 5 | 188,0 | 38 | 189,0 | 88 |
| 02.11.2009 16:37:16 | 74 | 185,5 | 68 | 186,0 | 8 | 187,0 | 187,1 | 5 | 188,0 | 38 | 189,0 | 88 |
| 02.11.2009 16:32:26 | 74 | 185,5 | 68 | 186,0 | 8 | 187,0 | 187,1 | 5 | 188,0 | 38 | 189,0 | 88 |
| 02.11.2009 16:31:15 | 74 | 185,5 | 68 | 186,0 | 8 | 187,0 | 187,1 | 5 | 188,0 | 38 | 189,0 | 88 |
| 02.11.2009 16:31:09 | 74 | 185,5 | 68 | 186,0 | 8 | 187,0 | 187,1 | 5 | 188,0 | 38 | 189,0 | 88 |
| 02.11.2009 16:28:58 | 74 | 185,5 | 68 | 186,0 | 8 | 187,0 | 187,1 | 5 | 188,0 | 38 | 189,0 | 88 |
| 02.11.2009 16:28:58 | 74 | 185,5 | 68 | 186,0 | 8 | 187,0 | 187,1 | 5 | 188,0 | 38 | 189,0 | 88 |
| 02.11.2009 16:28:58 | 74 | 185,5 | 68 | 186,0 | 8 | 187,0 | 187,1 | 5 | 188,0 | 38 | 189,0 | 88 |
| 02.11.2009 16:25:19 | 74 | 185,5 | 68 | 186,0 | 8 | 187,0 | 187,1 | 105 | 188,0 | 138 | 189,0 | 188 |
| 02.11.2009 16:25:19 | 74 | 185,5 | 68 | 186,0 | 8 | 187,0 | 187,1 | 105 | 188,0 | 138 | 189,0 | 188 |
| 02.11.2009 16:25:19 | 74 | 185,5 | 68 | 186,0 | 8 | 187,0 | 187,1 | 105 | 188,0 | 138 | 189,0 | 188 |
| 02.11.2009 16:18:36 | 74 | 185,5 | 68 | 186,0 | 8 | 187,0 | 187,1 | 130 | 188,0 | 163 | 189,0 | 213 |
| 02.11.2009 16:18:36 | 74 | 185,5 | 68 | 186,0 | 8 | 187,0 | 187,1 | 130 | 188,0 | 163 | 189,0 | 213 |
| 02.11.2009 16:18:36 | 74 | 185,5 | 68 | 186,0 | 8 | 187,0 | 187,1 | 130 | 188,0 | 163 | 189,0 | 213 |
| 02.11.2009 16:14:59 | 91 | 185,1 | 66 | 185,5 | 60 | 186,0 | 187,1 | 230 | 188,0 | 263 | 189,0 | 313 |
| 02.11.2009 16:14:59 | 91 | 185,1 | 66 | 185,5 | 60 | 186,0 | 187,1 | 230 | 188,0 | 263 | 189,0 | 313 |
| 02.11.2009 16:14:59 | 91 | 185,1 | 66 | 185,5 | 60 | 186,0 | 187,1 | 230 | 188,0 | 263 | 189,0 | 313 |
| 02.11.2009 16:14:59 | 74 | 185,5 | 68 | 186,0 | 8 | 187,0 | 187,1 | 230 | 188,0 | 263 | 189,0 | 313 |
| 02.11.2009 16:14:59 | 74 | 185,5 | 68 | 186,0 | 8 | 187,0 | 187,1 | 230 | 188,0 | 263 | 189,0 | 313 |
| 02.11.2009 16:14:56 | 91 | 185,1 | 66 | 185,5 | 60 | 186,0 | 187,0 | 17 | 187,1 | 247 | 188,0 | 280 |
| 02.11.2009 16:14:56 | 91 | 185,1 | 66 | 185,5 | 60 | 186,0 | 187,0 | 17 | 187,1 | 247 | 188,0 | 280 |
| 02.11.2009 16:14:56 | 91 | 185,1 | 66 | 185,5 | 60 | 186,0 | 187,0 | 17 | 187,1 | 247 | 188,0 | 280 |
| 02.11.2009 16:13:27 | 91 | 185,1 | 66 | 185,5 | 60 | 186,0 | 187,0 | 42 | 187,1 | 272 | 188,0 | 305 |
| 02.11.2009 16:13:27 | 91 | 185,1 | 66 | 185,5 | 60 | 186,0 | 187,0 | 42 | 187,1 | 272 | 188,0 | 305 |
| 02.11.2009 16:13:27 | 91 | 185,1 | 66 | 185,5 | 60 | 186,0 | 187,0 | 42 | 187,1 | 272 | 188,0 | 305 |
| 02.11.2009 16:12:51 | 91 | 185,1 | 66 | 185,5 | 60 | 186,0 | 187,0 | 142 | 187,1 | 372 | 188,0 | 405 |
| 02.11.2009 16:12:51 | 91 | 185,1 | 66 | 185,5 | 60 | 186,0 | 187,0 | 142 | 187,1 | 372 | 188,0 | 405 |
| 02.11.2009 16:12:51 | 91 | 185,1 | 66 | 185,5 | 60 | 186,0 | 187,0 | 142 | 187,1 | 372 | 188,0 | 405 |
| 02.11.2009 16:11:32 | 91 | 185,1 | 66 | 185,5 | 60 | 186,0 | 187,0 | 192 | 187,1 | 422 | 188,0 | 455 |
| 02.11.2009 16:07:41 | 91 | 185,1 | 66 | 185,5 | 60 | 186,0 | 187,0 | 192 | 187,1 | 422 | 188,0 | 455 |
| 02.11.2009 16:07:41 | 91 | 185,1 | 66 | 185,5 | 60 | 186,0 | 187,0 | 192 | 187,1 | 422 | 188,0 | 455 |
| 02.11.2009 16:07:41 | 91 | 185,1 | 66 | 185,5 | 60 | 186,0 | 187,0 | 192 | 187,1 | 422 | 188,0 | 455 |
| 02.11.2009 16:06:26 | 91 | 185,1 | 66 | 185,5 | 60 | 186,0 | 187,0 | 242 | 187,1 | 472 | 188,0 | 505 |
| 02.11.2009 16:06:26 | 91 | 185,1 | 66 | 185,5 | 60 | 186,0 | 187,0 | 242 | 187,1 | 472 | 188,0 | 505 |
| 02.11.2009 16:05:26 | 91 | 185,1 | 66 | 185,5 | 60 | 186,0 | 187,1 | 230 | 188,0 | 263 | 189,0 | 313 |