RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2009 16:51:56 | 475 | 189,0 | 450 | 189,1 | 250 | 189,3 | 191,8 | 321 | 192,7 | 521 | 194,0 | 621 |
| 29.10.2009 16:51:56 | 475 | 189,0 | 450 | 189,1 | 250 | 189,3 | 191,8 | 321 | 192,7 | 521 | 194,0 | 621 |
| 29.10.2009 16:51:56 | 475 | 189,0 | 450 | 189,1 | 250 | 189,3 | 191,8 | 321 | 192,7 | 521 | 194,0 | 621 |
| 29.10.2009 16:51:22 | 475 | 189,0 | 450 | 189,1 | 250 | 189,3 | 191,8 | 346 | 192,7 | 546 | 194,0 | 646 |
| 29.10.2009 16:50:48 | 475 | 189,0 | 450 | 189,1 | 250 | 189,3 | 191,8 | 346 | 192,0 | 371 | 192,7 | 571 |
| 29.10.2009 16:44:07 | 475 | 189,0 | 450 | 189,1 | 250 | 189,3 | 191,8 | 346 | 192,7 | 546 | 194,0 | 646 |
| 29.10.2009 16:44:07 | 475 | 189,0 | 450 | 189,1 | 250 | 189,3 | 191,8 | 346 | 192,7 | 546 | 194,0 | 646 |
| 29.10.2009 16:36:45 | 275 | 188,0 | 225 | 189,0 | 200 | 189,1 | 191,8 | 346 | 192,7 | 546 | 194,0 | 646 |
| 29.10.2009 16:36:45 | 275 | 188,0 | 225 | 189,0 | 200 | 189,1 | 191,8 | 346 | 192,7 | 546 | 194,0 | 646 |
| 29.10.2009 16:31:53 | 202 | 187,0 | 75 | 188,0 | 25 | 189,0 | 191,8 | 346 | 192,7 | 546 | 194,0 | 646 |
| 29.10.2009 16:31:42 | 202 | 187,0 | 75 | 188,0 | 25 | 189,0 | 191,8 | 346 | 194,0 | 446 | 195,0 | 771 |
| 29.10.2009 16:21:35 | 202 | 187,0 | 75 | 188,0 | 25 | 189,0 | 191,8 | 346 | 192,8 | 546 | 194,0 | 646 |
| 29.10.2009 16:21:35 | 202 | 187,0 | 75 | 188,0 | 25 | 189,0 | 191,8 | 346 | 192,8 | 546 | 194,0 | 646 |
| 29.10.2009 16:21:35 | 202 | 187,0 | 75 | 188,0 | 25 | 189,0 | 191,8 | 346 | 192,8 | 546 | 194,0 | 646 |
| 29.10.2009 16:21:18 | 202 | 187,0 | 75 | 188,0 | 25 | 189,0 | 191,8 | 371 | 192,8 | 571 | 194,0 | 671 |
| 29.10.2009 16:21:18 | 202 | 187,0 | 75 | 188,0 | 25 | 189,0 | 191,8 | 371 | 192,8 | 571 | 194,0 | 671 |
| 29.10.2009 16:19:40 | 202 | 187,0 | 75 | 188,0 | 25 | 189,0 | 191,8 | 275 | 192,8 | 475 | 194,0 | 575 |
| 29.10.2009 16:19:35 | 202 | 187,0 | 75 | 188,0 | 25 | 189,0 | 191,8 | 275 | 192,8 | 475 | 193,0 | 675 |
| 29.10.2009 16:18:44 | 202 | 187,0 | 75 | 188,0 | 25 | 189,0 | 191,8 | 275 | 192,8 | 475 | 193,0 | 675 |
| 29.10.2009 16:18:44 | 202 | 187,0 | 75 | 188,0 | 25 | 189,0 | 191,8 | 275 | 192,8 | 475 | 193,0 | 675 |
| 29.10.2009 16:18:44 | 202 | 187,0 | 75 | 188,0 | 25 | 189,0 | 191,8 | 275 | 192,8 | 475 | 193,0 | 675 |
| 29.10.2009 16:18:40 | 202 | 187,0 | 75 | 188,0 | 25 | 189,0 | 191,5 | 25 | 191,8 | 300 | 192,8 | 500 |
| 29.10.2009 16:18:40 | 202 | 187,0 | 75 | 188,0 | 25 | 189,0 | 191,5 | 25 | 191,8 | 300 | 192,8 | 500 |
| 29.10.2009 16:17:38 | 202 | 186,5 | 177 | 187,0 | 50 | 188,0 | 191,5 | 25 | 191,8 | 300 | 192,8 | 500 |
| 29.10.2009 16:17:11 | 102 | 186,5 | 77 | 187,0 | 50 | 188,0 | 191,5 | 25 | 191,8 | 300 | 192,8 | 500 |
| 29.10.2009 16:16:34 | 102 | 186,5 | 77 | 187,0 | 50 | 188,0 | 191,5 | 25 | 191,8 | 300 | 192,8 | 500 |
| 29.10.2009 16:16:34 | 102 | 186,5 | 77 | 187,0 | 50 | 188,0 | 191,5 | 25 | 191,8 | 300 | 192,8 | 500 |
| 29.10.2009 16:16:22 | 102 | 186,5 | 77 | 187,0 | 50 | 188,0 | 191,8 | 275 | 192,8 | 475 | 193,0 | 675 |
| 29.10.2009 16:16:10 | 102 | 186,5 | 77 | 187,0 | 50 | 188,0 | 191,8 | 275 | 192,8 | 475 | 193,0 | 675 |
| 29.10.2009 16:15:52 | 77 | 186,5 | 52 | 187,0 | 50 | 188,0 | 191,8 | 275 | 192,8 | 475 | 193,0 | 675 |
| 29.10.2009 16:15:41 | 77 | 186,5 | 52 | 187,0 | 50 | 188,0 | 191,8 | 275 | 192,8 | 475 | 193,0 | 675 |
| 29.10.2009 16:15:41 | 77 | 186,5 | 52 | 187,0 | 50 | 188,0 | 191,8 | 275 | 192,8 | 475 | 193,0 | 675 |
| 29.10.2009 16:15:41 | 77 | 186,5 | 52 | 187,0 | 50 | 188,0 | 191,8 | 275 | 192,8 | 475 | 193,0 | 675 |
| 29.10.2009 16:15:29 | 127 | 187,0 | 125 | 188,0 | 75 | 191,5 | 191,8 | 275 | 192,8 | 475 | 193,0 | 675 |
| 29.10.2009 16:15:29 | 127 | 187,0 | 125 | 188,0 | 75 | 191,5 | 191,8 | 275 | 192,8 | 475 | 193,0 | 675 |
| 29.10.2009 16:15:22 | 77 | 186,5 | 52 | 187,0 | 50 | 188,0 | 191,8 | 275 | 192,8 | 475 | 193,0 | 675 |
| 29.10.2009 16:15:22 | 77 | 186,5 | 52 | 187,0 | 50 | 188,0 | 191,8 | 275 | 192,8 | 475 | 193,0 | 675 |
| 29.10.2009 16:13:15 | 77 | 186,5 | 52 | 187,0 | 50 | 188,0 | 191,5 | 75 | 191,8 | 350 | 192,8 | 550 |
| 29.10.2009 16:13:08 | 77 | 186,5 | 52 | 187,0 | 50 | 188,0 | 191,5 | 75 | 191,6 | 125 | 191,8 | 400 |
| 29.10.2009 16:13:08 | 77 | 186,5 | 52 | 187,0 | 50 | 188,0 | 191,5 | 75 | 191,6 | 125 | 191,8 | 400 |
| 29.10.2009 16:13:08 | 77 | 186,5 | 52 | 187,0 | 50 | 188,0 | 191,5 | 75 | 191,6 | 125 | 191,8 | 400 |
| 29.10.2009 16:13:01 | 77 | 186,5 | 52 | 187,0 | 50 | 188,0 | 191,4 | 50 | 191,5 | 125 | 191,6 | 175 |
| 29.10.2009 16:13:01 | 77 | 186,5 | 52 | 187,0 | 50 | 188,0 | 191,4 | 50 | 191,5 | 125 | 191,6 | 175 |
| 29.10.2009 16:10:02 | 52 | 186,5 | 27 | 187,0 | 25 | 188,0 | 191,4 | 50 | 191,5 | 125 | 191,6 | 175 |
| 29.10.2009 16:07:46 | 52 | 186,5 | 27 | 187,0 | 25 | 188,0 | 191,4 | 50 | 191,5 | 200 | 191,6 | 250 |
| 29.10.2009 16:07:46 | 52 | 186,5 | 27 | 187,0 | 25 | 188,0 | 191,4 | 50 | 191,5 | 200 | 191,6 | 250 |
| 29.10.2009 16:04:23 | 177 | 185,1 | 27 | 186,5 | 2 | 187,0 | 191,4 | 50 | 191,5 | 200 | 191,6 | 250 |
| 29.10.2009 16:04:23 | 177 | 185,1 | 27 | 186,5 | 2 | 187,0 | 191,4 | 50 | 191,5 | 200 | 191,6 | 250 |
| 29.10.2009 16:01:34 | 177 | 185,1 | 27 | 186,5 | 2 | 187,0 | 191,5 | 150 | 191,6 | 200 | 191,8 | 475 |
| 29.10.2009 16:01:34 | 177 | 185,1 | 27 | 186,5 | 2 | 187,0 | 191,5 | 150 | 191,6 | 200 | 191,8 | 475 |