RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2009 16:59:39 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 196,5 | 10 | 197,8 | 60 | 198,0 | 110 |
| 22.10.2009 16:59:39 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 196,5 | 10 | 197,8 | 60 | 198,0 | 110 |
| 22.10.2009 16:59:39 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 196,5 | 10 | 197,8 | 60 | 198,0 | 110 |
| 22.10.2009 16:59:39 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 197,8 | 50 | 198,0 | 100 | 199,0 | 141 |
| 22.10.2009 16:59:39 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 197,8 | 50 | 198,0 | 100 | 199,0 | 141 |
| 22.10.2009 16:59:39 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 197,8 | 50 | 198,0 | 100 | 199,0 | 141 |
| 22.10.2009 16:27:12 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 196,0 | 15 | 196,5 | 25 | 197,8 | 75 |
| 22.10.2009 16:27:12 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 196,0 | 15 | 196,5 | 25 | 197,8 | 75 |
| 22.10.2009 16:27:12 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 196,0 | 15 | 196,5 | 25 | 197,8 | 75 |
| 22.10.2009 15:24:40 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 196,0 | 65 | 196,5 | 75 | 197,8 | 125 |
| 22.10.2009 15:24:40 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 196,0 | 65 | 196,5 | 75 | 197,8 | 125 |
| 22.10.2009 15:24:40 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 196,5 | 10 | 197,8 | 60 | 198,0 | 110 |
| 22.10.2009 15:24:40 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 196,5 | 10 | 197,8 | 60 | 198,0 | 110 |
| 22.10.2009 15:24:40 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 196,5 | 10 | 197,8 | 60 | 198,0 | 110 |
| 22.10.2009 15:07:23 | 125 | 194,5 | 25 | 195,0 | 10 | 196,1 | 196,5 | 10 | 197,8 | 60 | 198,0 | 110 |
| 22.10.2009 15:07:23 | 125 | 194,5 | 25 | 195,0 | 10 | 196,1 | 196,5 | 10 | 197,8 | 60 | 198,0 | 110 |
| 22.10.2009 14:41:40 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 196,5 | 10 | 197,8 | 60 | 198,0 | 110 |
| 22.10.2009 14:41:40 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 196,5 | 10 | 197,8 | 60 | 198,0 | 110 |
| 22.10.2009 14:41:40 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 196,5 | 10 | 197,8 | 60 | 198,0 | 110 |
| 22.10.2009 14:40:46 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 196,5 | 25 | 197,8 | 75 | 198,0 | 125 |
| 22.10.2009 14:40:46 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 196,5 | 25 | 197,8 | 75 | 198,0 | 125 |
| 22.10.2009 14:40:46 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 196,5 | 25 | 197,8 | 75 | 198,0 | 125 |
| 22.10.2009 14:40:46 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 196,5 | 100 | 197,8 | 150 | 198,0 | 200 |
| 22.10.2009 14:40:46 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 196,5 | 100 | 197,8 | 150 | 198,0 | 200 |
| 22.10.2009 14:40:46 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 196,5 | 100 | 197,8 | 150 | 198,0 | 200 |
| 22.10.2009 14:12:35 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 196,4 | 25 | 196,5 | 125 | 197,8 | 175 |
| 22.10.2009 14:12:35 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 196,4 | 25 | 196,5 | 125 | 197,8 | 175 |
| 22.10.2009 14:12:35 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 196,4 | 25 | 196,5 | 125 | 197,8 | 175 |
| 22.10.2009 13:34:44 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 196,3 | 25 | 196,4 | 50 | 196,5 | 150 |
| 22.10.2009 13:11:47 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 196,3 | 25 | 196,4 | 50 | 196,5 | 150 |
| 22.10.2009 13:11:47 | 135 | 194,0 | 115 | 194,5 | 15 | 195,0 | 196,3 | 25 | 196,4 | 50 | 196,5 | 150 |
| 22.10.2009 13:01:17 | 220 | 193,6 | 120 | 194,0 | 100 | 194,5 | 196,3 | 25 | 196,4 | 50 | 196,5 | 150 |
| 22.10.2009 13:01:17 | 220 | 193,6 | 120 | 194,0 | 100 | 194,5 | 196,3 | 25 | 196,4 | 50 | 196,5 | 150 |
| 22.10.2009 12:58:06 | 220 | 193,6 | 120 | 194,0 | 100 | 194,5 | 196,4 | 25 | 196,5 | 125 | 197,8 | 175 |
| 22.10.2009 12:58:06 | 220 | 193,6 | 120 | 194,0 | 100 | 194,5 | 196,4 | 25 | 196,5 | 125 | 197,8 | 175 |
| 22.10.2009 12:54:27 | 170 | 193,5 | 120 | 193,6 | 20 | 194,0 | 196,4 | 25 | 196,5 | 125 | 197,8 | 175 |
| 22.10.2009 12:54:27 | 170 | 193,5 | 120 | 193,6 | 20 | 194,0 | 196,4 | 25 | 196,5 | 125 | 197,8 | 175 |
| 22.10.2009 12:54:27 | 170 | 193,5 | 120 | 193,6 | 20 | 194,0 | 196,4 | 25 | 196,5 | 125 | 197,8 | 175 |
| 22.10.2009 12:52:35 | 170 | 193,5 | 120 | 193,6 | 20 | 194,0 | 195,0 | 48 | 196,4 | 73 | 196,5 | 173 |
| 22.10.2009 12:52:35 | 170 | 193,5 | 120 | 193,6 | 20 | 194,0 | 195,0 | 48 | 196,4 | 73 | 196,5 | 173 |
| 22.10.2009 12:52:35 | 170 | 193,5 | 120 | 193,6 | 20 | 194,0 | 195,0 | 48 | 196,4 | 73 | 196,5 | 173 |
| 22.10.2009 12:52:00 | 170 | 193,5 | 120 | 193,6 | 20 | 194,0 | 195,0 | 73 | 196,4 | 98 | 196,5 | 198 |
| 22.10.2009 12:10:54 | 175 | 193,2 | 150 | 193,5 | 100 | 193,6 | 195,0 | 73 | 196,4 | 98 | 196,5 | 198 |
| 22.10.2009 12:10:54 | 175 | 193,2 | 150 | 193,5 | 100 | 193,6 | 195,0 | 73 | 196,4 | 98 | 196,5 | 198 |
| 22.10.2009 12:10:54 | 175 | 193,2 | 150 | 193,5 | 100 | 193,6 | 195,0 | 73 | 196,4 | 98 | 196,5 | 198 |
| 22.10.2009 12:10:54 | 170 | 193,5 | 120 | 193,6 | 20 | 194,0 | 195,0 | 73 | 196,4 | 98 | 196,5 | 198 |
| 22.10.2009 12:10:54 | 170 | 193,5 | 120 | 193,6 | 20 | 194,0 | 195,0 | 73 | 196,4 | 98 | 196,5 | 198 |
| 22.10.2009 12:08:35 | 175 | 193,2 | 150 | 193,5 | 100 | 193,6 | 194,0 | 130 | 195,0 | 203 | 196,4 | 228 |
| 22.10.2009 12:08:35 | 175 | 193,2 | 150 | 193,5 | 100 | 193,6 | 194,0 | 130 | 195,0 | 203 | 196,4 | 228 |
| 22.10.2009 12:05:59 | 175 | 193,2 | 150 | 193,5 | 100 | 193,6 | 195,0 | 73 | 196,4 | 98 | 196,5 | 198 |