RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2009 16:59:09 | 306 | 196,0 | 281 | 196,8 | 275 | 197,0 | 201,5 | 10 | 201,8 | 35 | 202,5 | 60 |
| 21.10.2009 16:59:09 | 306 | 196,0 | 281 | 196,8 | 275 | 197,0 | 201,5 | 10 | 201,8 | 35 | 202,5 | 60 |
| 21.10.2009 16:55:09 | 106 | 196,0 | 81 | 196,8 | 75 | 197,0 | 201,5 | 10 | 201,8 | 35 | 202,5 | 60 |
| 21.10.2009 16:55:09 | 106 | 196,0 | 81 | 196,8 | 75 | 197,0 | 201,5 | 10 | 201,8 | 35 | 202,5 | 60 |
| 21.10.2009 16:55:09 | 106 | 196,0 | 81 | 196,8 | 75 | 197,0 | 201,5 | 10 | 201,8 | 35 | 202,5 | 60 |
| 21.10.2009 16:55:09 | 106 | 196,0 | 81 | 196,8 | 75 | 197,0 | 201,5 | 35 | 201,8 | 60 | 202,5 | 85 |
| 21.10.2009 16:55:09 | 106 | 196,0 | 81 | 196,8 | 75 | 197,0 | 201,5 | 35 | 201,8 | 60 | 202,5 | 85 |
| 21.10.2009 16:55:09 | 106 | 196,0 | 81 | 196,8 | 75 | 197,0 | 201,5 | 35 | 201,8 | 60 | 202,5 | 85 |
| 21.10.2009 16:55:01 | 106 | 196,0 | 81 | 196,8 | 75 | 197,0 | 201,0 | 50 | 201,5 | 85 | 201,8 | 110 |
| 21.10.2009 16:55:01 | 106 | 196,0 | 81 | 196,8 | 75 | 197,0 | 201,0 | 50 | 201,5 | 85 | 201,8 | 110 |
| 21.10.2009 16:52:39 | 106 | 196,0 | 81 | 196,8 | 75 | 197,0 | 201,5 | 35 | 201,8 | 60 | 202,5 | 85 |
| 21.10.2009 16:52:39 | 106 | 196,0 | 81 | 196,8 | 75 | 197,0 | 201,5 | 35 | 201,8 | 60 | 202,5 | 85 |
| 21.10.2009 16:52:39 | 106 | 196,0 | 81 | 196,8 | 75 | 197,0 | 201,5 | 35 | 201,8 | 60 | 202,5 | 85 |
| 21.10.2009 16:52:31 | 256 | 196,0 | 231 | 196,8 | 225 | 197,0 | 201,5 | 35 | 201,8 | 60 | 202,5 | 85 |
| 21.10.2009 16:52:31 | 256 | 196,0 | 231 | 196,8 | 225 | 197,0 | 201,5 | 35 | 201,8 | 60 | 202,5 | 85 |
| 21.10.2009 16:51:48 | 456 | 196,8 | 450 | 197,0 | 225 | 200,0 | 201,5 | 35 | 201,8 | 60 | 202,5 | 85 |
| 21.10.2009 16:49:10 | 256 | 196,0 | 231 | 196,8 | 225 | 200,0 | 201,5 | 35 | 201,8 | 60 | 202,5 | 85 |
| 21.10.2009 16:49:10 | 256 | 196,0 | 231 | 196,8 | 225 | 200,0 | 201,5 | 35 | 201,8 | 60 | 202,5 | 85 |
| 21.10.2009 16:49:10 | 256 | 196,0 | 231 | 196,8 | 225 | 200,0 | 201,5 | 35 | 201,8 | 60 | 202,5 | 85 |
| 21.10.2009 16:46:22 | 256 | 196,0 | 231 | 196,8 | 225 | 200,0 | 201,5 | 50 | 201,8 | 75 | 202,5 | 100 |
| 21.10.2009 16:46:06 | 256 | 196,0 | 231 | 196,8 | 225 | 200,0 | 201,5 | 50 | 201,8 | 75 | 202,5 | 100 |
| 21.10.2009 16:46:06 | 256 | 196,0 | 231 | 196,8 | 225 | 200,0 | 201,5 | 50 | 201,8 | 75 | 202,5 | 100 |
| 21.10.2009 16:46:06 | 256 | 196,0 | 231 | 196,8 | 225 | 200,0 | 201,5 | 50 | 201,8 | 75 | 202,5 | 100 |
| 21.10.2009 16:46:00 | 306 | 196,0 | 281 | 196,8 | 275 | 200,0 | 201,5 | 50 | 201,8 | 75 | 202,5 | 100 |
| 21.10.2009 16:44:57 | 306 | 196,8 | 300 | 199,0 | 275 | 200,0 | 201,5 | 50 | 201,8 | 75 | 202,5 | 100 |
| 21.10.2009 16:44:57 | 306 | 196,8 | 300 | 199,0 | 275 | 200,0 | 201,5 | 50 | 201,8 | 75 | 202,5 | 100 |
| 21.10.2009 16:44:57 | 306 | 196,8 | 300 | 199,0 | 275 | 200,0 | 201,5 | 50 | 201,8 | 75 | 202,5 | 100 |
| 21.10.2009 16:40:41 | 1 031 | 196,8 | 1 025 | 199,0 | 1 000 | 200,0 | 201,5 | 50 | 201,8 | 75 | 202,5 | 100 |
| 21.10.2009 16:40:41 | 1 031 | 196,8 | 1 025 | 199,0 | 1 000 | 200,0 | 201,5 | 50 | 201,8 | 75 | 202,5 | 100 |
| 21.10.2009 16:37:24 | 56 | 196,0 | 31 | 196,8 | 25 | 199,0 | 201,5 | 50 | 201,8 | 75 | 202,5 | 100 |
| 21.10.2009 16:37:04 | 56 | 196,0 | 31 | 196,8 | 25 | 199,0 | 201,5 | 50 | 201,8 | 75 | 202,5 | 100 |
| 21.10.2009 16:37:04 | 56 | 196,0 | 31 | 196,8 | 25 | 199,0 | 201,5 | 50 | 201,8 | 75 | 202,5 | 100 |
| 21.10.2009 16:35:16 | 56 | 196,0 | 31 | 196,8 | 25 | 199,0 | 201,8 | 25 | 202,5 | 50 | 202,9 | 250 |
| 21.10.2009 16:34:35 | 56 | 196,0 | 31 | 196,8 | 25 | 199,0 | 201,8 | 25 | 202,5 | 50 | 203,0 | 230 |
| 21.10.2009 16:34:17 | 56 | 196,0 | 31 | 196,8 | 25 | 199,0 | 201,8 | 25 | 202,0 | 225 | 202,5 | 250 |
| 21.10.2009 16:34:10 | 56 | 196,0 | 31 | 196,8 | 25 | 199,0 | 201,8 | 25 | 202,0 | 250 | 202,5 | 275 |
| 21.10.2009 16:33:11 | 56 | 196,0 | 31 | 196,8 | 25 | 199,0 | 201,8 | 25 | 201,9 | 50 | 202,0 | 275 |
| 21.10.2009 16:33:11 | 56 | 196,0 | 31 | 196,8 | 25 | 199,0 | 201,8 | 25 | 201,9 | 50 | 202,0 | 275 |
| 21.10.2009 16:30:39 | 56 | 196,0 | 31 | 196,8 | 25 | 199,0 | 201,9 | 25 | 202,0 | 250 | 202,5 | 275 |
| 21.10.2009 16:30:39 | 56 | 196,0 | 31 | 196,8 | 25 | 199,0 | 201,9 | 25 | 202,0 | 250 | 202,5 | 275 |
| 21.10.2009 16:30:26 | 56 | 196,0 | 31 | 196,8 | 25 | 199,0 | 202,0 | 225 | 202,5 | 250 | 203,0 | 430 |
| 21.10.2009 16:30:16 | 56 | 196,0 | 31 | 196,8 | 25 | 199,0 | 202,0 | 225 | 202,5 | 250 | 202,9 | 450 |
| 21.10.2009 16:29:48 | 56 | 196,0 | 31 | 196,8 | 25 | 199,0 | 202,0 | 225 | 202,5 | 450 | 202,9 | 650 |
| 21.10.2009 16:29:48 | 56 | 196,0 | 31 | 196,8 | 25 | 199,0 | 202,0 | 225 | 202,5 | 450 | 202,9 | 650 |
| 21.10.2009 16:28:57 | 56 | 196,0 | 31 | 196,8 | 25 | 199,0 | 202,0 | 25 | 202,5 | 250 | 202,9 | 450 |
| 21.10.2009 16:28:57 | 56 | 196,0 | 31 | 196,8 | 25 | 199,0 | 202,0 | 25 | 202,5 | 250 | 202,9 | 450 |
| 21.10.2009 16:28:37 | 56 | 196,0 | 31 | 196,8 | 25 | 199,0 | 202,5 | 225 | 202,9 | 425 | 203,0 | 605 |
| 21.10.2009 16:28:37 | 56 | 196,0 | 31 | 196,8 | 25 | 199,0 | 202,5 | 225 | 202,9 | 425 | 203,0 | 605 |
| 21.10.2009 16:27:40 | 56 | 196,0 | 31 | 196,8 | 25 | 199,0 | 202,5 | 25 | 202,9 | 225 | 203,0 | 405 |
| 21.10.2009 16:27:40 | 56 | 196,0 | 31 | 196,8 | 25 | 199,0 | 202,5 | 25 | 202,9 | 225 | 203,0 | 405 |