RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2009 16:54:14 | 38 | 200,0 | 28 | 201,1 | 3 | 202,0 | 203,0 | 50 | 204,5 | 75 | 204,7 | 150 |
| 20.10.2009 16:49:09 | 38 | 200,0 | 28 | 201,1 | 3 | 202,0 | 203,0 | 50 | 204,4 | 250 | 204,5 | 275 |
| 20.10.2009 16:49:09 | 38 | 200,0 | 28 | 201,1 | 3 | 202,0 | 203,0 | 50 | 204,4 | 250 | 204,5 | 275 |
| 20.10.2009 16:48:45 | 38 | 200,0 | 28 | 201,1 | 3 | 202,0 | 204,4 | 200 | 204,5 | 225 | 204,7 | 300 |
| 20.10.2009 16:48:45 | 38 | 200,0 | 28 | 201,1 | 3 | 202,0 | 204,4 | 200 | 204,5 | 225 | 204,8 | 250 |
| 20.10.2009 16:48:45 | 38 | 200,0 | 28 | 201,1 | 3 | 202,0 | 204,4 | 200 | 204,5 | 225 | 204,8 | 250 |
| 20.10.2009 16:48:45 | 38 | 200,0 | 28 | 201,1 | 3 | 202,0 | 204,4 | 200 | 204,5 | 225 | 204,8 | 250 |
| 20.10.2009 16:48:41 | 78 | 201,1 | 53 | 202,0 | 50 | 203,0 | 204,4 | 200 | 204,5 | 225 | 204,8 | 250 |
| 20.10.2009 16:47:50 | 78 | 201,1 | 53 | 202,0 | 50 | 203,0 | 204,4 | 200 | 204,5 | 225 | 204,8 | 250 |
| 20.10.2009 16:47:34 | 78 | 201,1 | 53 | 202,0 | 50 | 203,0 | 204,4 | 200 | 204,5 | 225 | 204,8 | 250 |
| 20.10.2009 16:47:34 | 78 | 201,1 | 53 | 202,0 | 50 | 203,0 | 204,4 | 200 | 204,5 | 225 | 204,8 | 250 |
| 20.10.2009 16:46:17 | 78 | 201,1 | 53 | 202,0 | 50 | 203,0 | 204,5 | 25 | 204,8 | 50 | 204,9 | 250 |
| 20.10.2009 16:46:16 | 78 | 201,1 | 53 | 202,0 | 50 | 203,0 | 204,5 | 25 | 204,8 | 50 | 204,9 | 250 |
| 20.10.2009 16:46:13 | 78 | 201,1 | 53 | 202,0 | 50 | 203,0 | 204,5 | 25 | 204,9 | 225 | 205,0 | 725 |
| 20.10.2009 16:46:13 | 78 | 201,1 | 53 | 202,0 | 50 | 203,0 | 204,5 | 25 | 204,9 | 225 | 205,0 | 725 |
| 20.10.2009 16:46:03 | 78 | 201,1 | 53 | 202,0 | 50 | 203,0 | 204,9 | 200 | 205,0 | 700 | 205,4 | 925 |
| 20.10.2009 16:46:03 | 78 | 201,1 | 53 | 202,0 | 50 | 203,0 | 204,9 | 200 | 205,0 | 700 | 205,4 | 925 |
| 20.10.2009 16:45:49 | 78 | 201,1 | 53 | 202,0 | 50 | 203,0 | 205,0 | 500 | 205,4 | 725 | 205,5 | 750 |
| 20.10.2009 16:44:34 | 78 | 201,1 | 53 | 202,0 | 50 | 203,0 | 205,0 | 500 | 205,4 | 725 | 205,5 | 750 |
| 20.10.2009 16:44:34 | 78 | 201,1 | 53 | 202,0 | 50 | 203,0 | 205,0 | 500 | 205,4 | 725 | 205,5 | 750 |
| 20.10.2009 16:43:57 | 78 | 201,1 | 53 | 202,0 | 50 | 203,0 | 205,4 | 225 | 205,5 | 250 | 205,8 | 475 |
| 20.10.2009 16:43:01 | 78 | 201,1 | 53 | 202,0 | 50 | 203,0 | 205,4 | 225 | 205,5 | 250 | 205,8 | 475 |
| 20.10.2009 16:41:13 | 78 | 201,1 | 53 | 202,0 | 50 | 203,0 | 205,4 | 225 | 205,5 | 250 | 205,8 | 475 |
| 20.10.2009 16:39:58 | 78 | 201,1 | 53 | 202,0 | 50 | 203,0 | 205,4 | 225 | 205,5 | 250 | 205,8 | 475 |
| 20.10.2009 16:39:51 | 78 | 201,1 | 53 | 202,0 | 50 | 203,0 | 205,4 | 225 | 205,5 | 450 | 205,8 | 675 |
| 20.10.2009 16:39:51 | 78 | 201,1 | 53 | 202,0 | 50 | 203,0 | 205,4 | 225 | 205,5 | 450 | 205,8 | 675 |
| 20.10.2009 16:39:10 | 78 | 201,1 | 53 | 202,0 | 50 | 203,0 | 205,4 | 25 | 205,5 | 250 | 205,8 | 475 |
| 20.10.2009 16:39:10 | 78 | 201,1 | 53 | 202,0 | 50 | 203,0 | 205,4 | 25 | 205,5 | 250 | 205,8 | 475 |
| 20.10.2009 16:38:15 | 78 | 201,1 | 53 | 202,0 | 50 | 203,0 | 205,5 | 225 | 205,8 | 450 | 206,0 | 955 |
| 20.10.2009 16:38:15 | 78 | 201,1 | 53 | 202,0 | 50 | 203,0 | 205,5 | 225 | 205,8 | 450 | 206,0 | 955 |
| 20.10.2009 16:37:16 | 53 | 201,1 | 28 | 202,0 | 25 | 203,0 | 205,5 | 225 | 205,8 | 450 | 206,0 | 955 |
| 20.10.2009 16:36:43 | 53 | 201,1 | 28 | 202,0 | 25 | 203,0 | 205,5 | 225 | 205,7 | 425 | 205,8 | 650 |
| 20.10.2009 16:36:43 | 53 | 201,1 | 28 | 202,0 | 25 | 203,0 | 205,5 | 225 | 205,7 | 425 | 205,8 | 650 |
| 20.10.2009 16:36:02 | 53 | 201,1 | 28 | 202,0 | 25 | 203,0 | 205,5 | 25 | 205,7 | 225 | 205,8 | 450 |
| 20.10.2009 16:36:02 | 53 | 201,1 | 28 | 202,0 | 25 | 203,0 | 205,5 | 25 | 205,7 | 225 | 205,8 | 450 |
| 20.10.2009 16:34:49 | 53 | 201,1 | 28 | 202,0 | 25 | 203,0 | 205,7 | 200 | 205,8 | 425 | 206,0 | 930 |
| 20.10.2009 16:34:34 | 53 | 202,0 | 50 | 202,1 | 25 | 203,0 | 205,7 | 200 | 205,8 | 425 | 206,0 | 930 |
| 20.10.2009 16:34:34 | 53 | 202,0 | 50 | 202,1 | 25 | 203,0 | 205,7 | 200 | 205,8 | 425 | 206,0 | 930 |
| 20.10.2009 16:34:15 | 53 | 202,0 | 50 | 202,1 | 25 | 203,0 | 205,8 | 225 | 206,0 | 730 | 207,0 | 745 |
| 20.10.2009 16:34:15 | 53 | 202,0 | 50 | 202,1 | 25 | 203,0 | 205,8 | 225 | 206,0 | 730 | 207,0 | 745 |
| 20.10.2009 16:33:26 | 53 | 202,0 | 50 | 202,1 | 25 | 203,0 | 205,8 | 25 | 206,0 | 530 | 207,0 | 545 |
| 20.10.2009 16:33:26 | 53 | 202,0 | 50 | 202,1 | 25 | 203,0 | 205,8 | 25 | 206,0 | 530 | 207,0 | 545 |
| 20.10.2009 16:33:10 | 53 | 201,1 | 28 | 202,0 | 25 | 202,1 | 205,8 | 25 | 206,0 | 530 | 207,0 | 545 |
| 20.10.2009 16:33:06 | 53 | 201,1 | 28 | 202,0 | 25 | 202,1 | 205,8 | 25 | 206,0 | 530 | 207,0 | 545 |
| 20.10.2009 16:33:06 | 53 | 201,1 | 28 | 202,0 | 25 | 202,1 | 205,8 | 25 | 206,0 | 530 | 207,0 | 545 |
| 20.10.2009 16:32:47 | 38 | 200,0 | 28 | 201,1 | 3 | 202,0 | 205,0 | 50 | 205,5 | 150 | 205,8 | 175 |
| 20.10.2009 16:32:47 | 38 | 200,0 | 28 | 201,1 | 3 | 202,0 | 205,0 | 50 | 205,5 | 150 | 205,8 | 175 |
| 20.10.2009 16:32:47 | 38 | 200,0 | 28 | 201,1 | 3 | 202,0 | 205,0 | 50 | 205,5 | 150 | 205,8 | 175 |
| 20.10.2009 16:32:47 | 38 | 200,0 | 28 | 201,1 | 3 | 202,0 | 205,5 | 100 | 205,8 | 125 | 206,0 | 630 |
| 20.10.2009 16:32:47 | 38 | 200,0 | 28 | 201,1 | 3 | 202,0 | 205,5 | 100 | 205,8 | 125 | 206,0 | 630 |