RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2009 16:56:30 | 365 | 217,0 | 315 | 217,1 | 290 | 217,5 | 220,9 | 50 | 221,0 | 150 | 222,0 | 275 |
| 13.10.2009 16:56:30 | 365 | 217,0 | 315 | 217,1 | 290 | 217,5 | 220,9 | 50 | 221,0 | 150 | 222,0 | 275 |
| 13.10.2009 16:51:56 | 365 | 217,0 | 315 | 217,1 | 290 | 217,5 | 221,0 | 100 | 222,0 | 225 | 222,9 | 425 |
| 13.10.2009 16:51:49 | 365 | 217,0 | 315 | 217,1 | 290 | 217,5 | 221,0 | 100 | 222,0 | 225 | 223,9 | 300 |
| 13.10.2009 16:50:19 | 365 | 217,0 | 315 | 217,1 | 290 | 217,5 | 221,0 | 100 | 222,0 | 225 | 223,1 | 425 |
| 13.10.2009 16:50:19 | 365 | 217,0 | 315 | 217,1 | 290 | 217,5 | 221,0 | 100 | 222,0 | 225 | 223,1 | 425 |
| 13.10.2009 16:50:19 | 365 | 217,0 | 315 | 217,1 | 290 | 217,5 | 221,0 | 100 | 222,0 | 225 | 223,1 | 425 |
| 13.10.2009 16:49:20 | 365 | 217,0 | 315 | 217,1 | 290 | 217,5 | 218,0 | 15 | 221,0 | 115 | 222,0 | 240 |
| 13.10.2009 16:49:20 | 365 | 217,0 | 315 | 217,1 | 290 | 217,5 | 218,0 | 15 | 221,0 | 115 | 222,0 | 240 |
| 13.10.2009 16:49:20 | 365 | 217,0 | 315 | 217,1 | 290 | 217,5 | 218,0 | 15 | 221,0 | 115 | 222,0 | 240 |
| 13.10.2009 16:46:00 | 365 | 217,0 | 315 | 217,1 | 290 | 217,5 | 218,0 | 40 | 221,0 | 140 | 222,0 | 265 |
| 13.10.2009 16:46:00 | 365 | 217,0 | 315 | 217,1 | 290 | 217,5 | 218,0 | 40 | 221,0 | 140 | 222,0 | 265 |
| 13.10.2009 16:46:00 | 365 | 217,0 | 315 | 217,1 | 290 | 217,5 | 218,0 | 40 | 221,0 | 140 | 222,0 | 265 |
| 13.10.2009 16:45:53 | 390 | 217,0 | 340 | 217,1 | 315 | 217,5 | 218,0 | 40 | 221,0 | 140 | 222,0 | 265 |
| 13.10.2009 16:45:53 | 390 | 217,0 | 340 | 217,1 | 315 | 217,5 | 218,0 | 40 | 221,0 | 140 | 222,0 | 265 |
| 13.10.2009 16:45:53 | 390 | 217,0 | 340 | 217,1 | 315 | 217,5 | 221,0 | 100 | 222,0 | 225 | 223,1 | 425 |
| 13.10.2009 16:45:53 | 390 | 217,0 | 340 | 217,1 | 315 | 217,5 | 221,0 | 100 | 222,0 | 225 | 223,1 | 425 |
| 13.10.2009 16:45:53 | 390 | 217,0 | 340 | 217,1 | 315 | 217,5 | 221,0 | 100 | 222,0 | 225 | 223,1 | 425 |
| 13.10.2009 16:44:34 | 390 | 217,0 | 340 | 217,1 | 315 | 217,5 | 220,9 | 40 | 221,0 | 140 | 222,0 | 265 |
| 13.10.2009 16:44:34 | 390 | 217,0 | 340 | 217,1 | 315 | 217,5 | 220,9 | 40 | 221,0 | 140 | 222,0 | 265 |
| 13.10.2009 16:44:34 | 390 | 217,0 | 340 | 217,1 | 315 | 217,5 | 220,9 | 40 | 221,0 | 140 | 222,0 | 265 |
| 13.10.2009 16:44:34 | 390 | 217,0 | 340 | 217,1 | 315 | 217,5 | 221,0 | 100 | 222,0 | 225 | 223,1 | 425 |
| 13.10.2009 16:44:34 | 390 | 217,0 | 340 | 217,1 | 315 | 217,5 | 221,0 | 100 | 222,0 | 225 | 223,1 | 425 |
| 13.10.2009 16:44:34 | 390 | 217,0 | 340 | 217,1 | 315 | 217,5 | 221,0 | 100 | 222,0 | 225 | 223,1 | 425 |
| 13.10.2009 16:44:34 | 350 | 217,1 | 325 | 217,5 | 10 | 220,9 | 221,0 | 100 | 222,0 | 225 | 223,1 | 425 |
| 13.10.2009 16:44:34 | 350 | 217,1 | 325 | 217,5 | 10 | 220,9 | 221,0 | 100 | 222,0 | 225 | 223,1 | 425 |
| 13.10.2009 16:44:27 | 390 | 217,0 | 340 | 217,1 | 315 | 217,5 | 220,4 | 50 | 220,9 | 90 | 221,0 | 190 |
| 13.10.2009 16:44:27 | 390 | 217,0 | 340 | 217,1 | 315 | 217,5 | 220,4 | 50 | 220,9 | 90 | 221,0 | 190 |
| 13.10.2009 16:43:54 | 290 | 217,0 | 240 | 217,1 | 215 | 217,5 | 220,4 | 50 | 220,9 | 90 | 221,0 | 190 |
| 13.10.2009 16:43:22 | 390 | 217,0 | 240 | 217,1 | 215 | 217,5 | 220,4 | 50 | 220,9 | 90 | 221,0 | 190 |
| 13.10.2009 16:43:22 | 390 | 217,0 | 240 | 217,1 | 215 | 217,5 | 220,4 | 50 | 220,9 | 90 | 221,0 | 190 |
| 13.10.2009 16:43:22 | 390 | 217,0 | 240 | 217,1 | 215 | 217,5 | 220,4 | 50 | 220,9 | 90 | 221,0 | 190 |
| 13.10.2009 16:40:37 | 390 | 217,0 | 240 | 217,1 | 215 | 217,5 | 218,0 | 25 | 220,4 | 75 | 220,9 | 115 |
| 13.10.2009 16:33:09 | 390 | 217,0 | 240 | 217,1 | 215 | 217,5 | 218,0 | 25 | 220,4 | 75 | 220,9 | 115 |
| 13.10.2009 16:32:51 | 365 | 217,0 | 240 | 217,1 | 215 | 217,5 | 218,0 | 25 | 220,4 | 75 | 220,9 | 115 |
| 13.10.2009 16:32:51 | 365 | 217,0 | 240 | 217,1 | 215 | 217,5 | 218,0 | 25 | 220,4 | 75 | 220,9 | 115 |
| 13.10.2009 16:13:46 | 165 | 217,0 | 40 | 217,1 | 15 | 217,5 | 218,0 | 25 | 220,4 | 75 | 220,9 | 115 |
| 13.10.2009 16:13:18 | 165 | 217,0 | 40 | 217,1 | 15 | 217,5 | 218,0 | 25 | 220,4 | 75 | 220,9 | 115 |
| 13.10.2009 16:13:11 | 165 | 217,0 | 40 | 217,1 | 15 | 217,5 | 218,0 | 25 | 218,5 | 75 | 220,4 | 125 |
| 13.10.2009 16:12:05 | 140 | 217,0 | 40 | 217,1 | 15 | 217,5 | 218,0 | 25 | 218,5 | 75 | 220,4 | 125 |
| 13.10.2009 16:12:05 | 140 | 217,0 | 40 | 217,1 | 15 | 217,5 | 218,0 | 25 | 218,5 | 75 | 220,4 | 125 |
| 13.10.2009 16:12:05 | 140 | 217,0 | 40 | 217,1 | 15 | 217,5 | 218,5 | 50 | 220,4 | 100 | 220,9 | 140 |
| 13.10.2009 16:12:05 | 140 | 217,0 | 40 | 217,1 | 15 | 217,5 | 218,5 | 50 | 220,4 | 100 | 220,9 | 140 |
| 13.10.2009 16:12:05 | 140 | 217,0 | 40 | 217,1 | 15 | 217,5 | 218,5 | 50 | 220,4 | 100 | 220,9 | 140 |
| 13.10.2009 16:12:05 | 85 | 217,1 | 60 | 217,5 | 45 | 218,0 | 218,5 | 50 | 220,4 | 100 | 220,9 | 140 |
| 13.10.2009 16:12:05 | 85 | 217,1 | 60 | 217,5 | 45 | 218,0 | 218,5 | 50 | 220,4 | 100 | 220,9 | 140 |
| 13.10.2009 16:12:05 | 85 | 217,1 | 60 | 217,5 | 45 | 218,0 | 218,5 | 50 | 220,4 | 100 | 220,9 | 140 |
| 13.10.2009 16:11:56 | 85 | 217,5 | 70 | 218,0 | 25 | 218,2 | 218,5 | 50 | 220,4 | 100 | 220,9 | 140 |
| 13.10.2009 16:06:55 | 85 | 217,5 | 70 | 218,0 | 25 | 218,2 | 218,5 | 50 | 220,4 | 100 | 220,9 | 140 |
| 13.10.2009 16:04:07 | 170 | 217,6 | 70 | 218,0 | 25 | 218,2 | 218,5 | 50 | 220,4 | 100 | 220,9 | 140 |