RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2009 16:59:31 | 167 | 220,5 | 159 | 221,0 | 41 | 221,5 | 225,0 | 125 | 226,7 | 150 | 228,0 | 250 |
| 09.10.2009 16:59:31 | 167 | 220,5 | 159 | 221,0 | 41 | 221,5 | 225,0 | 125 | 226,7 | 150 | 228,0 | 250 |
| 09.10.2009 16:59:31 | 167 | 220,5 | 159 | 221,0 | 41 | 221,5 | 225,0 | 125 | 226,7 | 150 | 228,0 | 250 |
| 09.10.2009 16:59:31 | 226 | 220,5 | 218 | 221,0 | 100 | 221,5 | 225,0 | 125 | 226,7 | 150 | 228,0 | 250 |
| 09.10.2009 16:59:31 | 226 | 220,5 | 218 | 221,0 | 100 | 221,5 | 225,0 | 125 | 226,7 | 150 | 228,0 | 250 |
| 09.10.2009 16:59:31 | 226 | 220,5 | 218 | 221,0 | 100 | 221,5 | 225,0 | 125 | 226,7 | 150 | 228,0 | 250 |
| 09.10.2009 16:59:31 | 268 | 221,0 | 150 | 221,5 | 50 | 222,0 | 225,0 | 125 | 226,7 | 150 | 228,0 | 250 |
| 09.10.2009 16:59:31 | 268 | 221,0 | 150 | 221,5 | 50 | 222,0 | 225,0 | 125 | 226,7 | 150 | 228,0 | 250 |
| 09.10.2009 16:59:31 | 268 | 221,0 | 150 | 221,5 | 50 | 222,0 | 225,0 | 125 | 226,7 | 150 | 228,0 | 250 |
| 09.10.2009 16:59:31 | 175 | 221,5 | 75 | 222,0 | 25 | 223,0 | 225,0 | 125 | 226,7 | 150 | 228,0 | 250 |
| 09.10.2009 16:59:31 | 175 | 221,5 | 75 | 222,0 | 25 | 223,0 | 225,0 | 125 | 226,7 | 150 | 228,0 | 250 |
| 09.10.2009 16:59:31 | 175 | 221,5 | 75 | 222,0 | 25 | 223,0 | 225,0 | 125 | 226,7 | 150 | 228,0 | 250 |
| 09.10.2009 16:54:21 | 141 | 222,0 | 91 | 223,0 | 66 | 223,1 | 225,0 | 125 | 226,7 | 150 | 228,0 | 250 |
| 09.10.2009 16:54:21 | 141 | 222,0 | 91 | 223,0 | 66 | 223,1 | 225,0 | 125 | 226,7 | 150 | 228,0 | 250 |
| 09.10.2009 16:54:21 | 141 | 222,0 | 91 | 223,0 | 66 | 223,1 | 225,0 | 125 | 226,7 | 150 | 228,0 | 250 |
| 09.10.2009 16:54:21 | 175 | 222,0 | 125 | 223,0 | 100 | 223,1 | 225,0 | 125 | 226,7 | 150 | 228,0 | 250 |
| 09.10.2009 16:54:21 | 175 | 222,0 | 125 | 223,0 | 100 | 223,1 | 225,0 | 125 | 226,7 | 150 | 228,0 | 250 |
| 09.10.2009 16:54:21 | 175 | 222,0 | 125 | 223,0 | 100 | 223,1 | 225,0 | 125 | 226,7 | 150 | 228,0 | 250 |
| 09.10.2009 16:52:37 | 141 | 223,0 | 116 | 223,1 | 16 | 224,0 | 225,0 | 125 | 226,7 | 150 | 228,0 | 250 |
| 09.10.2009 16:43:32 | 141 | 223,1 | 41 | 223,2 | 16 | 224,0 | 225,0 | 125 | 226,7 | 150 | 228,0 | 250 |
| 09.10.2009 16:35:41 | 141 | 223,1 | 41 | 223,2 | 16 | 224,0 | 225,0 | 125 | 226,7 | 150 | 228,0 | 250 |
| 09.10.2009 16:34:28 | 150 | 223,0 | 125 | 223,1 | 25 | 223,2 | 225,0 | 125 | 226,7 | 150 | 228,0 | 250 |
| 09.10.2009 16:34:28 | 150 | 223,0 | 125 | 223,1 | 25 | 223,2 | 225,0 | 125 | 226,7 | 150 | 228,0 | 250 |
| 09.10.2009 16:34:28 | 150 | 223,0 | 125 | 223,1 | 25 | 223,2 | 225,0 | 125 | 226,7 | 150 | 228,0 | 250 |
| 09.10.2009 16:34:28 | 141 | 223,1 | 41 | 223,2 | 16 | 224,0 | 225,0 | 125 | 226,7 | 150 | 228,0 | 250 |
| 09.10.2009 16:34:28 | 141 | 223,1 | 41 | 223,2 | 16 | 224,0 | 225,0 | 125 | 226,7 | 150 | 228,0 | 250 |
| 09.10.2009 16:33:57 | 150 | 223,0 | 125 | 223,1 | 25 | 223,2 | 224,0 | 9 | 225,0 | 134 | 226,7 | 159 |
| 09.10.2009 16:33:57 | 150 | 223,0 | 125 | 223,1 | 25 | 223,2 | 224,0 | 9 | 225,0 | 134 | 226,7 | 159 |
| 09.10.2009 16:33:45 | 175 | 222,0 | 125 | 223,0 | 100 | 223,1 | 224,0 | 9 | 225,0 | 134 | 226,7 | 159 |
| 09.10.2009 16:33:42 | 150 | 222,1 | 125 | 223,0 | 100 | 223,1 | 224,0 | 9 | 225,0 | 134 | 226,7 | 159 |
| 09.10.2009 16:33:25 | 150 | 222,1 | 125 | 223,0 | 100 | 223,1 | 224,0 | 9 | 225,0 | 134 | 226,7 | 159 |
| 09.10.2009 16:33:25 | 150 | 222,1 | 125 | 223,0 | 100 | 223,1 | 224,0 | 9 | 225,0 | 134 | 226,7 | 159 |
| 09.10.2009 16:32:42 | 100 | 222,0 | 50 | 222,1 | 25 | 223,0 | 224,0 | 9 | 225,0 | 134 | 226,7 | 159 |
| 09.10.2009 16:32:29 | 175 | 221,5 | 75 | 222,0 | 25 | 223,0 | 224,0 | 9 | 225,0 | 134 | 226,7 | 159 |
| 09.10.2009 16:32:29 | 175 | 221,5 | 75 | 222,0 | 25 | 223,0 | 224,0 | 9 | 225,0 | 134 | 226,7 | 159 |
| 09.10.2009 16:32:04 | 200 | 221,5 | 100 | 222,0 | 50 | 223,0 | 224,0 | 9 | 225,0 | 134 | 226,7 | 159 |
| 09.10.2009 16:32:04 | 200 | 221,5 | 100 | 222,0 | 50 | 223,0 | 224,0 | 9 | 225,0 | 134 | 226,7 | 159 |
| 09.10.2009 16:31:54 | 268 | 221,0 | 150 | 221,5 | 50 | 222,0 | 224,0 | 9 | 225,0 | 134 | 226,7 | 159 |
| 09.10.2009 16:31:54 | 268 | 221,0 | 150 | 221,5 | 50 | 222,0 | 224,0 | 9 | 225,0 | 134 | 226,7 | 159 |
| 09.10.2009 16:31:54 | 268 | 221,0 | 150 | 221,5 | 50 | 222,0 | 224,0 | 9 | 225,0 | 134 | 226,7 | 159 |
| 09.10.2009 16:31:54 | 175 | 221,5 | 75 | 222,0 | 25 | 223,0 | 224,0 | 9 | 225,0 | 134 | 226,7 | 159 |
| 09.10.2009 16:31:54 | 175 | 221,5 | 75 | 222,0 | 25 | 223,0 | 224,0 | 9 | 225,0 | 134 | 226,7 | 159 |
| 09.10.2009 16:31:53 | 268 | 221,0 | 150 | 221,5 | 50 | 222,0 | 223,0 | 25 | 224,0 | 34 | 225,0 | 159 |
| 09.10.2009 16:31:53 | 268 | 221,0 | 150 | 221,5 | 50 | 222,0 | 223,0 | 25 | 224,0 | 34 | 225,0 | 159 |
| 09.10.2009 16:31:37 | 175 | 221,5 | 75 | 222,0 | 25 | 222,1 | 223,0 | 25 | 224,0 | 34 | 225,0 | 159 |
| 09.10.2009 16:31:37 | 175 | 221,5 | 75 | 222,0 | 25 | 222,1 | 223,0 | 25 | 224,0 | 34 | 225,0 | 159 |
| 09.10.2009 16:31:37 | 175 | 221,5 | 75 | 222,0 | 25 | 222,1 | 223,0 | 25 | 224,0 | 34 | 225,0 | 159 |
| 09.10.2009 16:30:14 | 175 | 221,5 | 75 | 222,0 | 25 | 222,1 | 223,0 | 50 | 224,0 | 59 | 225,0 | 184 |
| 09.10.2009 16:30:14 | 175 | 221,5 | 75 | 222,0 | 25 | 222,1 | 223,0 | 50 | 224,0 | 59 | 225,0 | 184 |
| 09.10.2009 16:30:14 | 175 | 221,5 | 75 | 222,0 | 25 | 222,1 | 223,0 | 50 | 224,0 | 59 | 225,0 | 184 |