RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2009 17:00:00 | 405 | 194,5 | 355 | 194,6 | 330 | 195,0 | 199,0 | 225 | 199,4 | 525 | 199,5 | 600 |
| 02.10.2009 16:55:57 | 591 | 181,7 | 341 | 181,8 | 250 | 182,0 | 186,0 | 25 | 186,5 | 150 | 188,0 | 275 |
| 02.10.2009 16:54:03 | 591 | 181,7 | 341 | 181,8 | 250 | 182,0 | 186,0 | 25 | 186,5 | 150 | 188,0 | 275 |
| 02.10.2009 16:54:03 | 591 | 181,7 | 341 | 181,8 | 250 | 182,0 | 186,0 | 25 | 186,5 | 150 | 188,0 | 275 |
| 02.10.2009 16:53:58 | 366 | 181,5 | 341 | 181,7 | 91 | 181,8 | 186,0 | 25 | 186,5 | 150 | 188,0 | 275 |
| 02.10.2009 16:53:56 | 366 | 181,5 | 341 | 181,7 | 91 | 181,8 | 186,0 | 25 | 186,5 | 150 | 187,0 | 250 |
| 02.10.2009 16:52:45 | 366 | 181,5 | 341 | 181,7 | 91 | 181,8 | 186,0 | 25 | 187,0 | 125 | 188,0 | 250 |
| 02.10.2009 16:52:45 | 366 | 181,5 | 341 | 181,7 | 91 | 181,8 | 186,0 | 25 | 187,0 | 125 | 188,0 | 250 |
| 02.10.2009 16:52:42 | 366 | 181,5 | 341 | 181,7 | 91 | 181,8 | 186,0 | 50 | 187,0 | 150 | 188,0 | 275 |
| 02.10.2009 16:52:42 | 366 | 181,5 | 341 | 181,7 | 91 | 181,8 | 186,0 | 50 | 187,0 | 150 | 188,0 | 275 |
| 02.10.2009 16:52:37 | 366 | 181,5 | 341 | 181,7 | 91 | 181,8 | 186,0 | 25 | 187,0 | 125 | 188,0 | 250 |
| 02.10.2009 16:52:37 | 366 | 181,5 | 341 | 181,7 | 91 | 181,8 | 186,0 | 25 | 187,0 | 125 | 188,0 | 250 |
| 02.10.2009 16:52:18 | 366 | 181,5 | 341 | 181,7 | 91 | 181,8 | 187,0 | 100 | 188,0 | 225 | 188,4 | 250 |
| 02.10.2009 16:52:18 | 366 | 181,5 | 341 | 181,7 | 91 | 181,8 | 187,0 | 100 | 188,0 | 225 | 188,4 | 250 |
| 02.10.2009 16:52:18 | 366 | 181,5 | 341 | 181,7 | 91 | 181,8 | 187,0 | 100 | 188,0 | 225 | 188,4 | 250 |
| 02.10.2009 16:52:18 | 550 | 181,5 | 525 | 181,7 | 275 | 181,8 | 187,0 | 100 | 188,0 | 225 | 188,4 | 250 |
| 02.10.2009 16:52:18 | 550 | 181,5 | 525 | 181,7 | 275 | 181,8 | 187,0 | 100 | 188,0 | 225 | 188,4 | 250 |
| 02.10.2009 16:52:18 | 550 | 181,5 | 525 | 181,7 | 275 | 181,8 | 187,0 | 100 | 188,0 | 225 | 188,4 | 250 |
| 02.10.2009 16:52:18 | 700 | 181,7 | 450 | 181,8 | 175 | 182,0 | 187,0 | 100 | 188,0 | 225 | 188,4 | 250 |
| 02.10.2009 16:52:18 | 700 | 181,7 | 450 | 181,8 | 175 | 182,0 | 187,0 | 100 | 188,0 | 225 | 188,4 | 250 |
| 02.10.2009 16:52:18 | 700 | 181,7 | 450 | 181,8 | 175 | 182,0 | 187,0 | 100 | 188,0 | 225 | 188,4 | 250 |
| 02.10.2009 16:52:18 | 513 | 181,8 | 238 | 182,0 | 63 | 184,9 | 187,0 | 100 | 188,0 | 225 | 188,4 | 250 |
| 02.10.2009 16:52:18 | 513 | 181,8 | 238 | 182,0 | 63 | 184,9 | 187,0 | 100 | 188,0 | 225 | 188,4 | 250 |
| 02.10.2009 16:52:18 | 513 | 181,8 | 238 | 182,0 | 63 | 184,9 | 187,0 | 100 | 188,0 | 225 | 188,4 | 250 |
| 02.10.2009 16:52:18 | 313 | 182,0 | 138 | 184,9 | 75 | 185,5 | 187,0 | 100 | 188,0 | 225 | 188,4 | 250 |
| 02.10.2009 16:52:18 | 313 | 182,0 | 138 | 184,9 | 75 | 185,5 | 187,0 | 100 | 188,0 | 225 | 188,4 | 250 |
| 02.10.2009 16:52:18 | 313 | 182,0 | 138 | 184,9 | 75 | 185,5 | 187,0 | 100 | 188,0 | 225 | 188,4 | 250 |
| 02.10.2009 16:51:23 | 141 | 184,9 | 78 | 185,5 | 3 | 186,0 | 187,0 | 100 | 188,0 | 225 | 188,4 | 250 |
| 02.10.2009 16:51:23 | 141 | 184,9 | 78 | 185,5 | 3 | 186,0 | 187,0 | 100 | 188,0 | 225 | 188,4 | 250 |
| 02.10.2009 16:50:47 | 141 | 184,9 | 78 | 185,5 | 3 | 186,0 | 188,0 | 125 | 188,4 | 150 | 188,5 | 200 |
| 02.10.2009 16:50:47 | 141 | 184,9 | 78 | 185,5 | 3 | 186,0 | 188,0 | 125 | 188,4 | 150 | 188,5 | 200 |
| 02.10.2009 16:49:48 | 313 | 182,0 | 138 | 184,9 | 75 | 185,5 | 188,0 | 50 | 188,4 | 75 | 188,5 | 125 |
| 02.10.2009 16:49:48 | 313 | 182,0 | 138 | 184,9 | 75 | 185,5 | 188,0 | 50 | 188,4 | 75 | 188,5 | 125 |
| 02.10.2009 16:49:48 | 313 | 182,0 | 138 | 184,9 | 75 | 185,5 | 188,0 | 50 | 188,4 | 75 | 188,5 | 125 |
| 02.10.2009 16:49:48 | 141 | 184,9 | 78 | 185,5 | 3 | 186,0 | 188,0 | 50 | 188,4 | 75 | 188,5 | 125 |
| 02.10.2009 16:49:48 | 141 | 184,9 | 78 | 185,5 | 3 | 186,0 | 188,0 | 50 | 188,4 | 75 | 188,5 | 125 |
| 02.10.2009 16:49:05 | 313 | 182,0 | 138 | 184,9 | 75 | 185,5 | 186,0 | 22 | 188,0 | 72 | 188,4 | 97 |
| 02.10.2009 16:49:05 | 313 | 182,0 | 138 | 184,9 | 75 | 185,5 | 186,0 | 22 | 188,0 | 72 | 188,4 | 97 |
| 02.10.2009 16:49:05 | 313 | 182,0 | 138 | 184,9 | 75 | 185,5 | 186,0 | 22 | 188,0 | 72 | 188,4 | 97 |
| 02.10.2009 16:47:38 | 313 | 182,0 | 138 | 184,9 | 75 | 185,5 | 186,0 | 47 | 188,0 | 97 | 188,4 | 122 |
| 02.10.2009 16:47:13 | 313 | 182,0 | 138 | 184,9 | 75 | 185,5 | 186,0 | 47 | 188,4 | 72 | 188,5 | 122 |
| 02.10.2009 16:47:13 | 313 | 182,0 | 138 | 184,9 | 75 | 185,5 | 186,0 | 47 | 188,4 | 72 | 188,5 | 122 |
| 02.10.2009 16:47:13 | 313 | 182,0 | 138 | 184,9 | 75 | 185,5 | 186,0 | 47 | 188,4 | 72 | 188,5 | 122 |
| 02.10.2009 16:46:54 | 313 | 182,0 | 138 | 184,9 | 75 | 185,5 | 186,0 | 197 | 188,4 | 222 | 188,5 | 272 |
| 02.10.2009 16:45:21 | 288 | 182,0 | 113 | 182,1 | 63 | 184,9 | 186,0 | 197 | 188,4 | 222 | 188,5 | 272 |
| 02.10.2009 16:45:21 | 288 | 182,0 | 113 | 182,1 | 63 | 184,9 | 186,0 | 197 | 188,4 | 222 | 188,5 | 272 |
| 02.10.2009 16:45:21 | 288 | 182,0 | 113 | 182,1 | 63 | 184,9 | 186,0 | 197 | 188,4 | 222 | 188,5 | 272 |
| 02.10.2009 16:45:21 | 188 | 182,1 | 138 | 184,9 | 75 | 185,5 | 186,0 | 197 | 188,4 | 222 | 188,5 | 272 |
| 02.10.2009 16:45:21 | 188 | 182,1 | 138 | 184,9 | 75 | 185,5 | 186,0 | 197 | 188,4 | 222 | 188,5 | 272 |
| 02.10.2009 16:41:59 | 288 | 182,0 | 113 | 182,1 | 63 | 184,9 | 185,5 | 25 | 186,0 | 222 | 188,4 | 247 |