RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2009 17:00:00 | 405 | 194,5 | 355 | 194,6 | 330 | 195,0 | 199,0 | 225 | 199,4 | 525 | 199,5 | 600 |
| 01.10.2009 17:00:00 | 405 | 194,5 | 355 | 194,6 | 330 | 195,0 | 199,0 | 225 | 199,4 | 525 | 199,5 | 600 |
| 01.10.2009 17:00:00 | 405 | 194,5 | 355 | 194,6 | 330 | 195,0 | 199,0 | 225 | 199,4 | 525 | 199,5 | 600 |
| 01.10.2009 17:00:00 | 575 | 194,5 | 525 | 194,6 | 500 | 195,0 | 199,0 | 225 | 199,4 | 525 | 199,5 | 600 |
| 01.10.2009 17:00:00 | 575 | 194,5 | 525 | 194,6 | 500 | 195,0 | 199,0 | 225 | 199,4 | 525 | 199,5 | 600 |
| 01.10.2009 17:00:00 | 575 | 194,5 | 525 | 194,6 | 500 | 195,0 | 199,0 | 225 | 199,4 | 525 | 199,5 | 600 |
| 01.10.2009 16:59:37 | 530 | 194,6 | 505 | 195,0 | 5 | 195,1 | 199,0 | 225 | 199,4 | 525 | 199,5 | 600 |
| 01.10.2009 16:59:37 | 530 | 194,6 | 505 | 195,0 | 5 | 195,1 | 199,0 | 225 | 199,4 | 525 | 199,5 | 600 |
| 01.10.2009 16:59:37 | 530 | 194,6 | 505 | 195,0 | 5 | 195,1 | 199,0 | 225 | 199,4 | 525 | 199,5 | 600 |
| 01.10.2009 16:59:37 | 550 | 194,6 | 525 | 195,0 | 25 | 195,1 | 199,0 | 225 | 199,4 | 525 | 199,5 | 600 |
| 01.10.2009 16:59:37 | 550 | 194,6 | 525 | 195,0 | 25 | 195,1 | 199,0 | 225 | 199,4 | 525 | 199,5 | 600 |
| 01.10.2009 16:59:37 | 550 | 194,6 | 525 | 195,0 | 25 | 195,1 | 199,0 | 225 | 199,4 | 525 | 199,5 | 600 |
| 01.10.2009 16:59:15 | 530 | 195,0 | 30 | 195,1 | 5 | 196,9 | 199,0 | 225 | 199,4 | 525 | 199,5 | 600 |
| 01.10.2009 16:59:15 | 530 | 195,0 | 30 | 195,1 | 5 | 196,9 | 199,0 | 225 | 199,4 | 525 | 199,5 | 600 |
| 01.10.2009 16:58:01 | 530 | 195,0 | 30 | 195,1 | 5 | 196,9 | 199,0 | 25 | 199,4 | 325 | 199,5 | 400 |
| 01.10.2009 16:58:01 | 530 | 195,0 | 30 | 195,1 | 5 | 196,9 | 199,0 | 25 | 199,4 | 325 | 199,5 | 400 |
| 01.10.2009 16:58:01 | 530 | 195,0 | 30 | 195,1 | 5 | 196,9 | 199,0 | 25 | 199,4 | 325 | 199,5 | 400 |
| 01.10.2009 16:57:46 | 530 | 195,0 | 30 | 195,1 | 5 | 196,9 | 198,4 | 25 | 199,0 | 50 | 199,4 | 350 |
| 01.10.2009 16:57:15 | 530 | 195,0 | 30 | 195,1 | 5 | 196,9 | 198,4 | 25 | 199,0 | 50 | 199,5 | 125 |
| 01.10.2009 16:49:49 | 530 | 195,0 | 30 | 195,1 | 5 | 196,9 | 198,4 | 25 | 199,0 | 50 | 199,5 | 125 |
| 01.10.2009 16:49:49 | 530 | 195,0 | 30 | 195,1 | 5 | 196,9 | 198,4 | 25 | 199,0 | 50 | 199,5 | 125 |
| 01.10.2009 16:46:45 | 550 | 194,6 | 525 | 195,0 | 25 | 195,1 | 198,4 | 25 | 199,0 | 50 | 199,5 | 125 |
| 01.10.2009 16:46:45 | 550 | 194,6 | 525 | 195,0 | 25 | 195,1 | 198,4 | 25 | 199,0 | 50 | 199,5 | 125 |
| 01.10.2009 16:43:42 | 575 | 194,5 | 525 | 194,6 | 500 | 195,0 | 198,4 | 25 | 199,0 | 50 | 199,5 | 125 |
| 01.10.2009 16:43:42 | 575 | 194,5 | 525 | 194,6 | 500 | 195,0 | 198,4 | 25 | 199,0 | 50 | 199,5 | 125 |
| 01.10.2009 16:43:38 | 225 | 194,0 | 75 | 194,5 | 25 | 194,6 | 198,4 | 25 | 199,0 | 50 | 199,5 | 125 |
| 01.10.2009 16:38:33 | 225 | 194,0 | 75 | 194,5 | 25 | 194,6 | 198,4 | 25 | 199,0 | 50 | 199,6 | 250 |
| 01.10.2009 16:35:33 | 225 | 194,0 | 75 | 194,5 | 25 | 194,6 | 198,4 | 25 | 199,0 | 50 | 199,7 | 225 |
| 01.10.2009 16:35:33 | 225 | 194,0 | 75 | 194,5 | 25 | 194,6 | 198,4 | 25 | 199,0 | 50 | 199,7 | 225 |
| 01.10.2009 16:35:33 | 225 | 194,0 | 75 | 194,5 | 25 | 194,6 | 198,4 | 25 | 199,0 | 50 | 199,7 | 225 |
| 01.10.2009 16:35:04 | 225 | 194,0 | 75 | 194,5 | 25 | 194,6 | 196,8 | 25 | 198,4 | 50 | 199,0 | 75 |
| 01.10.2009 16:35:04 | 225 | 194,0 | 75 | 194,5 | 25 | 194,6 | 196,8 | 25 | 198,4 | 50 | 199,0 | 75 |
| 01.10.2009 16:32:50 | 225 | 193,1 | 200 | 194,0 | 50 | 194,5 | 196,8 | 25 | 198,4 | 50 | 199,0 | 75 |
| 01.10.2009 16:25:43 | 225 | 193,1 | 200 | 194,0 | 50 | 194,5 | 196,8 | 25 | 198,4 | 50 | 199,0 | 75 |
| 01.10.2009 16:25:43 | 225 | 193,1 | 200 | 194,0 | 50 | 194,5 | 196,8 | 25 | 198,4 | 50 | 199,0 | 75 |
| 01.10.2009 16:18:07 | 300 | 194,0 | 150 | 194,5 | 100 | 195,0 | 196,8 | 25 | 198,4 | 50 | 199,0 | 75 |
| 01.10.2009 16:18:07 | 300 | 194,0 | 150 | 194,5 | 100 | 195,0 | 196,8 | 25 | 198,4 | 50 | 199,0 | 75 |
| 01.10.2009 16:18:07 | 300 | 194,0 | 150 | 194,5 | 100 | 195,0 | 196,8 | 25 | 198,4 | 50 | 199,0 | 75 |
| 01.10.2009 16:14:03 | 175 | 194,5 | 125 | 195,0 | 25 | 195,1 | 196,8 | 25 | 198,4 | 50 | 199,0 | 75 |
| 01.10.2009 16:14:03 | 175 | 194,5 | 125 | 195,0 | 25 | 195,1 | 196,8 | 25 | 198,4 | 50 | 199,0 | 75 |
| 01.10.2009 16:10:02 | 300 | 194,0 | 150 | 194,5 | 100 | 195,0 | 196,8 | 25 | 198,4 | 50 | 199,0 | 75 |
| 01.10.2009 16:10:02 | 300 | 194,0 | 150 | 194,5 | 100 | 195,0 | 196,8 | 25 | 198,4 | 50 | 199,0 | 75 |
| 01.10.2009 16:05:40 | 225 | 193,1 | 200 | 194,0 | 50 | 194,5 | 196,8 | 25 | 198,4 | 50 | 199,0 | 75 |
| 01.10.2009 16:04:38 | 200 | 193,1 | 175 | 194,0 | 50 | 194,5 | 196,8 | 25 | 198,4 | 50 | 199,0 | 75 |
| 01.10.2009 16:04:38 | 200 | 193,1 | 175 | 194,0 | 50 | 194,5 | 196,8 | 25 | 198,4 | 50 | 199,0 | 75 |
| 01.10.2009 16:03:20 | 225 | 192,3 | 150 | 193,1 | 125 | 194,0 | 196,8 | 25 | 198,4 | 50 | 199,0 | 75 |
| 01.10.2009 16:02:50 | 225 | 192,3 | 150 | 193,1 | 125 | 194,0 | 196,8 | 25 | 198,4 | 50 | 199,0 | 75 |
| 01.10.2009 16:01:33 | 225 | 192,3 | 150 | 193,1 | 125 | 194,0 | 196,8 | 25 | 198,4 | 50 | 199,0 | 75 |
| 01.10.2009 16:01:33 | 225 | 192,3 | 150 | 193,1 | 125 | 194,0 | 196,8 | 25 | 198,4 | 50 | 199,0 | 75 |
| 01.10.2009 16:01:23 | 125 | 192,1 | 100 | 192,3 | 25 | 193,1 | 196,8 | 25 | 198,4 | 50 | 199,0 | 75 |