RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2009 16:58:56 | 94 | 201,0 | 75 | 201,1 | 25 | 204,0 | 205,0 | 50 | 206,9 | 100 | 207,0 | 241 |
| 25.09.2009 16:58:56 | 94 | 201,0 | 75 | 201,1 | 25 | 204,0 | 205,0 | 50 | 206,9 | 100 | 207,0 | 241 |
| 25.09.2009 16:58:56 | 94 | 201,0 | 75 | 201,1 | 25 | 204,0 | 205,0 | 50 | 206,9 | 100 | 207,0 | 241 |
| 25.09.2009 16:58:56 | 94 | 201,0 | 75 | 201,1 | 25 | 204,0 | 205,0 | 100 | 206,9 | 150 | 207,0 | 291 |
| 25.09.2009 16:57:44 | 69 | 201,0 | 50 | 201,1 | 25 | 204,0 | 205,0 | 100 | 206,9 | 150 | 207,0 | 291 |
| 25.09.2009 16:57:44 | 69 | 201,0 | 50 | 201,1 | 25 | 204,0 | 205,0 | 100 | 206,9 | 150 | 207,0 | 291 |
| 25.09.2009 16:57:44 | 69 | 201,0 | 50 | 201,1 | 25 | 204,0 | 205,0 | 100 | 206,9 | 150 | 207,0 | 291 |
| 25.09.2009 16:57:37 | 64 | 201,0 | 50 | 201,1 | 25 | 204,0 | 205,0 | 125 | 206,9 | 175 | 207,0 | 316 |
| 25.09.2009 16:57:37 | 69 | 201,0 | 50 | 201,1 | 25 | 204,0 | 205,0 | 125 | 206,9 | 175 | 207,0 | 316 |
| 25.09.2009 16:57:26 | 64 | 201,0 | 50 | 201,1 | 25 | 204,0 | 205,0 | 125 | 206,9 | 175 | 207,0 | 316 |
| 25.09.2009 16:57:26 | 64 | 201,0 | 50 | 201,1 | 25 | 204,0 | 205,0 | 125 | 206,9 | 175 | 207,0 | 316 |
| 25.09.2009 16:55:48 | 493 | 200,0 | 39 | 201,0 | 25 | 201,1 | 205,0 | 125 | 206,9 | 175 | 207,0 | 316 |
| 25.09.2009 16:55:48 | 493 | 200,0 | 39 | 201,0 | 25 | 201,1 | 205,0 | 125 | 206,9 | 175 | 207,0 | 316 |
| 25.09.2009 16:55:05 | 493 | 199,9 | 468 | 200,0 | 14 | 201,0 | 205,0 | 125 | 206,9 | 175 | 207,0 | 316 |
| 25.09.2009 16:55:05 | 493 | 199,9 | 468 | 200,0 | 14 | 201,0 | 205,0 | 125 | 206,9 | 175 | 207,0 | 316 |
| 25.09.2009 16:55:05 | 493 | 199,9 | 468 | 200,0 | 14 | 201,0 | 205,0 | 125 | 206,9 | 175 | 207,0 | 316 |
| 25.09.2009 16:55:05 | 504 | 199,9 | 479 | 200,0 | 25 | 201,0 | 205,0 | 125 | 206,9 | 175 | 207,0 | 316 |
| 25.09.2009 16:55:05 | 504 | 199,9 | 479 | 200,0 | 25 | 201,0 | 205,0 | 125 | 206,9 | 175 | 207,0 | 316 |
| 25.09.2009 16:55:05 | 504 | 199,9 | 479 | 200,0 | 25 | 201,0 | 205,0 | 125 | 206,9 | 175 | 207,0 | 316 |
| 25.09.2009 16:55:05 | 487 | 200,0 | 33 | 201,0 | 8 | 202,2 | 205,0 | 125 | 206,9 | 175 | 207,0 | 316 |
| 25.09.2009 16:55:05 | 487 | 200,0 | 33 | 201,0 | 8 | 202,2 | 205,0 | 125 | 206,9 | 175 | 207,0 | 316 |
| 25.09.2009 16:55:05 | 487 | 200,0 | 33 | 201,0 | 8 | 202,2 | 205,0 | 125 | 206,9 | 175 | 207,0 | 316 |
| 25.09.2009 16:55:05 | 58 | 201,0 | 33 | 202,2 | 25 | 202,9 | 205,0 | 125 | 206,9 | 175 | 207,0 | 316 |
| 25.09.2009 16:55:05 | 58 | 201,0 | 33 | 202,2 | 25 | 202,9 | 205,0 | 125 | 206,9 | 175 | 207,0 | 316 |
| 25.09.2009 16:55:05 | 58 | 201,0 | 33 | 202,2 | 25 | 202,9 | 205,0 | 125 | 206,9 | 175 | 207,0 | 316 |
| 25.09.2009 16:55:05 | 83 | 202,2 | 75 | 202,9 | 50 | 203,0 | 205,0 | 125 | 206,9 | 175 | 207,0 | 316 |
| 25.09.2009 16:55:05 | 83 | 202,2 | 75 | 202,9 | 50 | 203,0 | 205,0 | 125 | 206,9 | 175 | 207,0 | 316 |
| 25.09.2009 16:55:05 | 83 | 202,2 | 75 | 202,9 | 50 | 203,0 | 205,0 | 125 | 206,9 | 175 | 207,0 | 316 |
| 25.09.2009 16:54:18 | 81 | 202,9 | 56 | 203,0 | 6 | 203,1 | 205,0 | 125 | 206,9 | 175 | 207,0 | 316 |
| 25.09.2009 16:54:18 | 81 | 202,9 | 56 | 203,0 | 6 | 203,1 | 205,0 | 125 | 206,9 | 175 | 207,0 | 316 |
| 25.09.2009 16:52:22 | 79 | 202,9 | 54 | 203,0 | 4 | 203,1 | 205,0 | 125 | 206,9 | 175 | 207,0 | 316 |
| 25.09.2009 16:52:22 | 79 | 202,9 | 54 | 203,0 | 4 | 203,1 | 205,0 | 125 | 206,9 | 175 | 207,0 | 316 |
| 25.09.2009 16:51:28 | 79 | 202,9 | 54 | 203,0 | 4 | 203,1 | 205,0 | 25 | 206,9 | 75 | 207,0 | 216 |
| 25.09.2009 16:51:28 | 79 | 202,9 | 54 | 203,0 | 4 | 203,1 | 205,0 | 25 | 206,9 | 75 | 207,0 | 216 |
| 25.09.2009 16:51:28 | 79 | 202,9 | 54 | 203,0 | 4 | 203,1 | 205,0 | 25 | 206,9 | 75 | 207,0 | 216 |
| 25.09.2009 16:51:28 | 100 | 202,9 | 75 | 203,0 | 25 | 203,1 | 205,0 | 25 | 206,9 | 75 | 207,0 | 216 |
| 25.09.2009 16:51:28 | 100 | 202,9 | 75 | 203,0 | 25 | 203,1 | 205,0 | 25 | 206,9 | 75 | 207,0 | 216 |
| 25.09.2009 16:51:28 | 100 | 202,9 | 75 | 203,0 | 25 | 203,1 | 205,0 | 25 | 206,9 | 75 | 207,0 | 216 |
| 25.09.2009 16:51:28 | 79 | 203,0 | 29 | 203,1 | 4 | 204,0 | 205,0 | 25 | 206,9 | 75 | 207,0 | 216 |
| 25.09.2009 16:51:28 | 79 | 203,0 | 29 | 203,1 | 4 | 204,0 | 205,0 | 25 | 206,9 | 75 | 207,0 | 216 |
| 25.09.2009 16:51:28 | 79 | 203,0 | 29 | 203,1 | 4 | 204,0 | 205,0 | 25 | 206,9 | 75 | 207,0 | 216 |
| 25.09.2009 16:51:26 | 104 | 203,1 | 79 | 204,0 | 75 | 204,1 | 205,0 | 25 | 206,9 | 75 | 207,0 | 216 |
| 25.09.2009 16:51:26 | 104 | 203,1 | 79 | 204,0 | 75 | 204,1 | 205,0 | 25 | 206,9 | 75 | 207,0 | 216 |
| 25.09.2009 16:51:14 | 54 | 203,1 | 29 | 204,0 | 25 | 204,1 | 205,0 | 25 | 206,9 | 75 | 207,0 | 216 |
| 25.09.2009 16:51:14 | 54 | 203,1 | 29 | 204,0 | 25 | 204,1 | 205,0 | 25 | 206,9 | 75 | 207,0 | 216 |
| 25.09.2009 16:50:47 | 79 | 203,0 | 29 | 203,1 | 4 | 204,0 | 205,0 | 25 | 206,9 | 75 | 207,0 | 216 |
| 25.09.2009 16:50:47 | 79 | 203,0 | 29 | 203,1 | 4 | 204,0 | 205,0 | 25 | 206,9 | 75 | 207,0 | 216 |
| 25.09.2009 16:49:41 | 79 | 203,0 | 29 | 203,1 | 4 | 204,0 | 206,9 | 50 | 207,0 | 191 | 207,4 | 216 |
| 25.09.2009 16:49:41 | 79 | 203,0 | 29 | 203,1 | 4 | 204,0 | 206,9 | 50 | 207,0 | 191 | 207,4 | 216 |
| 25.09.2009 16:49:35 | 104 | 203,0 | 54 | 203,1 | 29 | 204,0 | 206,9 | 50 | 207,0 | 191 | 207,4 | 216 |