RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2009 16:57:18 | 582 | 230,0 | 200 | 231,5 | 25 | 232,5 | 232,9 | 300 | 233,4 | 325 | 233,5 | 400 |
| 22.09.2009 16:57:18 | 582 | 230,0 | 200 | 231,5 | 25 | 232,5 | 232,9 | 300 | 233,4 | 325 | 233,5 | 400 |
| 22.09.2009 16:57:13 | 582 | 230,0 | 200 | 231,5 | 25 | 232,5 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:57:13 | 582 | 230,0 | 200 | 231,5 | 25 | 232,5 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:57:13 | 582 | 230,0 | 200 | 231,5 | 25 | 232,5 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:57:13 | 607 | 230,0 | 225 | 231,5 | 50 | 232,5 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:57:13 | 607 | 230,0 | 225 | 231,5 | 50 | 232,5 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:57:08 | 582 | 229,9 | 557 | 230,0 | 175 | 231,5 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:57:03 | 382 | 229,9 | 357 | 230,0 | 175 | 231,5 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:56:13 | 382 | 229,9 | 357 | 230,0 | 175 | 231,5 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:56:13 | 382 | 229,9 | 357 | 230,0 | 175 | 231,5 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:56:13 | 382 | 229,9 | 357 | 230,0 | 175 | 231,5 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:54:57 | 432 | 229,9 | 407 | 230,0 | 225 | 231,5 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:54:57 | 432 | 229,9 | 407 | 230,0 | 225 | 231,5 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:54:57 | 432 | 229,9 | 407 | 230,0 | 225 | 231,5 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:47:56 | 432 | 230,0 | 250 | 231,5 | 25 | 232,0 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:46:29 | 432 | 230,0 | 250 | 231,5 | 25 | 232,0 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:46:29 | 432 | 230,0 | 250 | 231,5 | 25 | 232,0 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:46:29 | 432 | 230,0 | 250 | 231,5 | 25 | 232,0 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:43:23 | 457 | 230,0 | 275 | 231,5 | 50 | 232,0 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:35:04 | 257 | 228,0 | 207 | 229,9 | 182 | 230,0 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:35:04 | 257 | 228,0 | 207 | 229,9 | 182 | 230,0 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:35:04 | 257 | 228,0 | 207 | 229,9 | 182 | 230,0 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:35:04 | 257 | 229,9 | 232 | 230,0 | 50 | 232,0 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:35:04 | 257 | 229,9 | 232 | 230,0 | 50 | 232,0 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:31:40 | 257 | 228,0 | 207 | 229,9 | 182 | 230,0 | 232,0 | 75 | 233,4 | 100 | 233,5 | 175 |
| 22.09.2009 16:31:40 | 257 | 228,0 | 207 | 229,9 | 182 | 230,0 | 232,0 | 75 | 233,4 | 100 | 233,5 | 175 |
| 22.09.2009 16:31:40 | 257 | 228,0 | 207 | 229,9 | 182 | 230,0 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:31:40 | 257 | 228,0 | 207 | 229,9 | 182 | 230,0 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:31:40 | 257 | 228,0 | 207 | 229,9 | 182 | 230,0 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:31:29 | 232 | 229,9 | 207 | 230,0 | 25 | 232,0 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:31:29 | 232 | 229,9 | 207 | 230,0 | 25 | 232,0 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:31:29 | 232 | 229,9 | 207 | 230,0 | 25 | 232,0 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:22:42 | 257 | 228,0 | 207 | 229,9 | 182 | 230,0 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:22:42 | 257 | 228,0 | 207 | 229,9 | 182 | 230,0 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:22:42 | 257 | 228,0 | 207 | 229,9 | 182 | 230,0 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:22:42 | 307 | 229,9 | 282 | 230,0 | 100 | 232,0 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:22:42 | 307 | 229,9 | 282 | 230,0 | 100 | 232,0 | 233,4 | 25 | 233,5 | 100 | 234,0 | 250 |
| 22.09.2009 16:19:45 | 257 | 228,0 | 207 | 229,9 | 182 | 230,0 | 232,0 | 100 | 233,4 | 125 | 233,5 | 200 |
| 22.09.2009 16:14:00 | 257 | 228,0 | 207 | 229,9 | 182 | 230,0 | 232,0 | 100 | 233,5 | 175 | 234,0 | 325 |
| 22.09.2009 16:14:00 | 257 | 228,0 | 207 | 229,9 | 182 | 230,0 | 232,0 | 100 | 233,5 | 175 | 234,0 | 325 |
| 22.09.2009 16:05:03 | 257 | 228,0 | 207 | 229,9 | 182 | 230,0 | 233,5 | 75 | 234,0 | 225 | 234,2 | 350 |
| 22.09.2009 16:05:03 | 257 | 228,0 | 207 | 229,9 | 182 | 230,0 | 233,5 | 75 | 234,0 | 225 | 234,2 | 350 |
| 22.09.2009 16:05:03 | 257 | 228,0 | 207 | 229,9 | 182 | 230,0 | 233,5 | 75 | 234,0 | 225 | 234,2 | 350 |
| 22.09.2009 16:03:27 | 257 | 228,0 | 207 | 229,9 | 182 | 230,0 | 233,5 | 100 | 234,0 | 250 | 234,2 | 375 |
| 22.09.2009 16:03:27 | 257 | 228,0 | 207 | 229,9 | 182 | 230,0 | 233,5 | 100 | 234,0 | 250 | 234,2 | 375 |
| 22.09.2009 16:03:27 | 257 | 228,0 | 207 | 229,9 | 182 | 230,0 | 233,5 | 100 | 234,0 | 250 | 234,2 | 375 |
| 22.09.2009 16:02:11 | 257 | 228,0 | 207 | 229,9 | 182 | 230,0 | 233,4 | 25 | 233,5 | 125 | 234,0 | 275 |
| 22.09.2009 16:02:11 | 257 | 228,0 | 207 | 229,9 | 182 | 230,0 | 233,4 | 25 | 233,5 | 125 | 234,0 | 275 |
| 22.09.2009 16:02:11 | 257 | 228,0 | 207 | 229,9 | 182 | 230,0 | 233,4 | 25 | 233,5 | 125 | 234,0 | 275 |